EURAOA

Datos Históricos Euro vs AOA

EURAOA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 415.82545 -0.92 -0.22% 415.82545 416.74645 415.82545 0
26 Sep 2022 416.74645 -3.95 -0.94% 416.74645 420.6992 416.74645 0
25 Sep 2022 420.6992 0.00 0.0% 420.6992 420.6992 420.6992 0
24 Sep 2022 420.6992 0.00 0.0% 420.6992 420.6992 420.6992 0
23 Sep 2022 420.6992 -5.20 -1.22% 420.6992 425.901 420.6992 0
22 Sep 2022 425.901 -1.79 -0.42% 425.901 427.6953 425.901 0
21 Sep 2022 427.6953 -2.67 -0.62% 427.6953 430.36195 427.6953 0
20 Sep 2022 430.36195 0.91 0.21% 430.36195 430.36195 429.44785 0
19 Sep 2022 429.44785 0.98 0.23% 429.44785 429.44785 428.4724 0
18 Sep 2022 428.4724 0.00 0.0% 428.4724 428.4724 428.4724 0
17 Sep 2022 428.4724 0.00 0.0% 428.4724 428.4724 428.4724 0
16 Sep 2022 428.4724 -2.35 -0.55% 428.4724 430.82115 428.4724 0
15 Sep 2022 430.82115 0.00 0.0% 430.82115 430.82115 430.82115 0
14 Sep 2022 430.82115 0.18 0.04% 430.82115 430.82115 430.6432 0
13 Sep 2022 430.6432 0.21 0.05% 430.6432 430.6432 430.4375 0
12 Sep 2022 430.4375 0.00 0.0% 430.4375 430.4375 430.4375 0
11 Sep 2022 430.4375 0.00 0.0% 430.4375 430.4375 430.4375 0
10 Sep 2022 430.4375 0.00 0.0% 430.4375 430.4375 430.4375 0
09 Sep 2022 430.4375 3.40 0.8% 430.4375 430.4375 427.0403 0
08 Sep 2022 427.0403 1.61 0.38% 427.0403 427.0403 425.4264 0
07 Sep 2022 425.4264 3.04 0.72% 425.4264 425.4264 422.3888 0
06 Sep 2022 422.3888 -2.62 -0.62% 422.3888 425.01025 422.3888 0
05 Sep 2022 425.01025 -3.48 -0.81% 425.01025 428.4946 425.01025 0
04 Sep 2022 428.4946 0.00 0.0% 428.4946 428.4946 428.4946 0
03 Sep 2022 428.4946 0.00 0.0% 428.4946 428.4946 428.4946 0
02 Sep 2022 428.4946 1.99 0.47% 428.4946 428.4946 426.50315 0
01 Sep 2022 426.50315 -3.20 -0.74% 426.50315 429.7003 426.50315 0
31 Ago 2022 429.7003 0.22 0.05% 429.7003 429.7003 429.4795 0
30 Ago 2022 429.4795 -0.04 -0.01% 429.4795 429.5183 429.4795 0
29 Ago 2022 429.5183 -0.34 -0.08% 429.5183 429.86245 429.5183 0
28 Ago 2022 429.86245 0.00 0.0% 429.86245 429.86245 429.86245 0
27 Ago 2022 429.86245 0.00 0.0% 429.86245 429.86245 429.86245 0
26 Ago 2022 429.86245 2.24 0.52% 429.86245 429.86245 427.62365 0
25 Ago 2022 427.62365 -0.89 -0.21% 427.62365 428.5164 427.62365 0
24 Ago 2022 428.5164 0.00 0.0% 428.5164 428.5164 428.5164 0
23 Ago 2022 428.5164 0.36 0.08% 428.5164 428.5164 428.15465 0
22 Ago 2022 428.15465 -2.75 -0.64% 428.15465 430.906 428.15465 0
21 Ago 2022 430.906 0.00 0.0% 430.906 430.906 430.906 0
20 Ago 2022 430.906 0.00 0.0% 430.906 430.906 430.906 0
19 Ago 2022 430.906 -4.16 -0.96% 430.906 435.06605 430.906 0
18 Ago 2022 435.06605 -1.57 -0.36% 435.06605 436.63575 435.06605 0
17 Ago 2022 436.63575 0.48 0.11% 436.63575 436.63575 436.1571 0
16 Ago 2022 436.1571 -0.87 -0.2% 436.1571 437.0304 436.1571 0
15 Ago 2022 437.0304 -4.01 -0.91% 437.0304 441.0365 437.0304 0
14 Ago 2022 441.0365 0.00 0.0% 441.0365 441.0365 441.0365 0
13 Ago 2022 441.0365 0.00 0.0% 441.0365 441.0365 441.0365 0
12 Ago 2022 441.0365 -3.02 -0.68% 441.0365 444.05735 441.0365 0
11 Ago 2022 444.05735 0.67 0.15% 444.05735 444.05735 443.3872 0
10 Ago 2022 443.3872 3.59 0.82% 443.3872 443.3872 439.79515 0
09 Ago 2022 439.79515 1.23 0.28% 439.79515 439.79515 438.5641 0
08 Ago 2022 438.5641 1.15 0.26% 438.5641 438.5641 437.4102 0
07 Ago 2022 437.4102 0.00 0.0% 437.4102 437.4102 437.4102 0
06 Ago 2022 437.4102 0.00 0.0% 437.4102 437.4102 437.4102 0
05 Ago 2022 437.4102 -2.42 -0.55% 437.4102 439.82995 437.4102 0
04 Ago 2022 439.82995 2.17 0.5% 439.82995 439.82995 437.65615 0
03 Ago 2022 437.65615 -3.28 -0.74% 437.65615 440.93325 437.65615 0
02 Ago 2022 440.93325 -2.73 -0.61% 440.93325 443.65955 440.93325 0
01 Ago 2022 443.65955 3.35 0.76% 443.65955 443.65955 440.30505 0
31 Jul 2022 440.30505 0.00 0.0% 440.30505 440.30505 440.30505 0
30 Jul 2022 440.30505 0.00 0.0% 440.30505 440.30505 440.30505 0
29 Jul 2022 440.30505 1.45 0.33% 440.30505 440.30505 438.85055 0
28 Jul 2022 438.85055 2.16 0.49% 438.85055 438.85055 436.69505 0
27 Jul 2022 436.69505 -1.50 -0.34% 436.69505 438.19395 436.69505 0
26 Jul 2022 438.19395 -3.29 -0.75% 438.19395 441.483 438.19395 0
25 Jul 2022 441.483 -0.75 -0.17% 441.483 442.2368 441.483 0
24 Jul 2022 442.2368 0.00 0.0% 442.2368 442.2368 442.2368 0
23 Jul 2022 442.2368 0.00 0.0% 442.2368 442.2368 442.2368 0
22 Jul 2022 442.2368 2.58 0.59% 442.2368 442.2368 439.65465 0
21 Jul 2022 439.65465 -0.13 -0.03% 439.65465 439.7837 439.65465 0
20 Jul 2022 439.7837 -0.51 -0.11% 439.7837 440.2898 439.7837 0
19 Jul 2022 440.2898 4.19 0.96% 440.2898 440.2898 436.10205 0
18 Jul 2022 436.10205 1.19 0.27% 436.10205 436.10205 434.917 0
17 Jul 2022 434.917 0.00 0.0% 434.917 434.917 434.917 0
16 Jul 2022 434.917 0.00 0.0% 434.917 434.917 434.917 0
15 Jul 2022 434.917 3.32 0.77% 434.917 434.917 431.6002 0
14 Jul 2022 431.6002 -0.21 -0.05% 431.6002 431.81055 431.6002 0
13 Jul 2022 431.81055 -0.08 -0.02% 431.81055 431.8876 431.81055 0
12 Jul 2022 431.8876 -0.63 -0.15% 431.8876 432.5182 431.8876 0
11 Jul 2022 432.5182 -5.01 -1.14% 432.5182 437.52585 432.5182 0
10 Jul 2022 437.52585 0.00 0.0% 437.52585 437.52585 437.52585 0
09 Jul 2022 437.52585 0.00 0.0% 437.52585 437.52585 437.52585 0
08 Jul 2022 437.52585 0.04 0.01% 437.52585 437.52585 437.48425 0
07 Jul 2022 437.48425 1.99 0.46% 437.48425 437.48425 435.49595 0
06 Jul 2022 435.49595 -3.40 -0.77% 435.49595 438.8939 435.49595 0
05 Jul 2022 438.8939 -6.92 -1.55% 438.8939 445.8152 438.8939 0
04 Jul 2022 445.8152 0.12 0.03% 445.8152 445.8152 445.6946 0
03 Jul 2022 445.6946 0.00 0.0% 445.6946 445.6946 445.6946 0
02 Jul 2022 445.6946 0.00 0.0% 445.6946 445.6946 445.6946 0
01 Jul 2022 445.6946 -0.43 -0.1% 445.6946 446.1294 445.6946 0
30 Jun 2022 446.1294 -2.17 -0.48% 446.1294 448.2948 446.1294 0
Su Consulta Reciente
FX
EURAOA
Euro vs AO..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 04:20:51