US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Forex
Euro vs Angolan Kwanza (EURAOA)
Euro vs Angolan Kwanza (EURAOA) Histórico

EURAOA Euro vs Angolan Kwanza

893.695

2.25 (0.25%)

Última actualización: 09:45:38

Retrasado por 15 minutos

EURAOA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	891.443	0.00	0.00%	891.443	891.443	891.443	0
24 Abr 2024	891.443	2.82	0.32%	891.4431	891.4431	888.624	0
23 Abr 2024	888.624	2.67	0.30%	888.6243	888.6243	885.959	0
22 Abr 2024	885.959	-2.33	-0.26%	885.9592	888.291	885.959	0
21 Abr 2024	888.291	0.00	0.00%	888.291	888.291	888.291	0
20 Abr 2024	888.291	0.00	0.00%	888.291	888.291	888.291	0
19 Abr 2024	888.291	0.37	0.04%	888.291	888.291	887.925	0
18 Abr 2024	887.925	1.63	0.18%	887.8748	887.925	886.293	0
17 Abr 2024	886.293	0.17	0.02%	886.2925	886.293	886.125	0
16 Abr 2024	886.125	1.08	0.12%	886.1252	886.1252	885.042	0
15 Abr 2024	885.042	-1.00	-0.11%	885.042	886.041	885.042	0
14 Abr 2024	886.041	0.00	0.00%	886.041	886.041	886.041	0
13 Abr 2024	886.041	0.00	0.00%	886.041	886.041	886.041	0
12 Abr 2024	886.041	-7.22	-0.81%	886.041	893.264	886.041	0
11 Abr 2024	893.264	-3.41	-0.38%	893.2637	896.678	893.2637	0
10 Abr 2024	896.678	-9.16	-1.01%	896.6777	905.836	896.6777	0
09 Abr 2024	905.836	3.26	0.36%	905.8362	905.8362	902.574	0
08 Abr 2024	902.574	4.53	0.50%	902.5742	902.5742	898.048	0
07 Abr 2024	898.048	0.00	0.00%	898.048	898.048	898.048	0
06 Abr 2024	898.048	0.00	0.00%	898.048	898.048	898.048	0
05 Abr 2024	898.048	0.00	0.00%	898.048	898.048	898.048	0
04 Abr 2024	898.048	0.00	0.00%	898.048	898.048	898.048	0
03 Abr 2024	898.048	2.25	0.25%	898.0483	898.0483	895.802	0
02 Abr 2024	895.802	-1.69	-0.19%	895.8015	897.495	895.8015	0
01 Abr 2024	897.495	-2.74	-0.30%	897.495	900.2307	897.495	0
31 Mar 2024	900.2307	0.00	0.00%	900.2307	900.2307	900.2307	0
30 Mar 2024	900.2307	0.00	0.00%	900.2307	900.2307	900.2307	0
29 Mar 2024	900.2307	0.00	0.00%	900.2307	900.2307	900.2307	0
28 Mar 2024	900.2307	-0.38	-0.04%	900.231	900.6113	900.2307	0
27 Mar 2024	900.6113	-3.46	-0.38%	900.611	904.073	900.611	0
26 Mar 2024	904.073	1.91	0.21%	904.073	904.073	902.158	0
25 Mar 2024	902.158	0.92	0.10%	902.158	902.158	901.2422	0
24 Mar 2024	901.2422	0.00	0.00%	901.2422	901.2422	901.2422	0
23 Mar 2024	901.2422	0.00	0.00%	901.2422	901.2422	901.2422	0
22 Mar 2024	901.2422	-6.66	-0.73%	901.242	907.9031	901.242	0
21 Mar 2024	907.9031	5.08	0.56%	907.903	907.9031	902.8242	0
20 Mar 2024	902.8242	-0.75	-0.08%	902.824	903.5735	902.824	0
19 Mar 2024	903.5735	-3.16	-0.35%	903.574	906.7375	903.5735	0
18 Mar 2024	906.7375	-0.33	-0.04%	906.738	907.0706	906.7375	0
17 Mar 2024	907.0706	0.00	0.00%	907.0706	907.0706	907.0706	0
16 Mar 2024	907.0706	0.00	0.00%	907.0706	907.0706	907.0706	0
15 Mar 2024	907.0706	-2.50	-0.27%	907.071	909.568	907.0706	0
14 Mar 2024	909.568	-1.17	-0.13%	909.5684	910.7341	909.568	0
13 Mar 2024	910.7341	1.83	0.20%	910.734	910.7341	908.9016	0
12 Mar 2024	908.9016	-0.75	-0.08%	908.902	909.6501	908.9016	0
11 Mar 2024	909.6501	3.71	0.41%	909.65	909.6501	905.9353	0
10 Mar 2024	905.9353	0.00	0.00%	905.9353	905.9353	905.9353	0
09 Mar 2024	905.9353	0.00	0.00%	905.9353	905.9353	905.9353	0
08 Mar 2024	905.9353	0.00	0.00%	905.9353	905.9353	905.9353	0
07 Mar 2024	905.9353	0.43	0.05%	905.935	905.9353	905.5046	0
06 Mar 2024	905.5046	6.89	0.77%	905.505	905.505	898.615	0
05 Mar 2024	898.615	0.25	0.03%	898.615	898.615	898.3665	0
04 Mar 2024	898.3665	2.83	0.32%	898.367	898.367	895.5408	0
03 Mar 2024	895.5408	0.00	0.00%	895.5408	895.5408	895.5408	0
02 Mar 2024	895.5408	400.77	81.00%	895.5408	895.5408	895.5408	0
01 Mar 2024	494.7705	-402.26	-44.84%	494.7705	897.032	494.7705	0
29 Feb 2024	897.032	1.24	0.14%	897.032	897.032	895.7893	0
28 Feb 2024	895.7893	-3.23	-0.36%	895.789	899.0205	895.789	0
27 Feb 2024	899.0205	-0.08	-0.01%	899.021	899.1033	899.0205	0
26 Feb 2024	899.1033	1.57	0.18%	899.103	899.1033	897.5291	0
25 Feb 2024	897.5291	0.00	0.00%	897.5291	897.5291	897.5291	0
24 Feb 2024	897.5291	0.00	0.00%	897.5291	897.5291	897.5291	0
23 Feb 2024	897.5291	-0.91	-0.10%	897.529	898.4404	897.529	0
22 Feb 2024	898.4404	2.90	0.32%	898.44	898.4404	895.5408	0
21 Feb 2024	895.5408	-0.33	-0.04%	895.541	895.872	895.5408	0
20 Feb 2024	895.872	3.65	0.41%	895.8723	895.8723	892.2197	0
19 Feb 2024	892.2197	0.50	0.06%	892.22	892.22	891.7166	0
18 Feb 2024	891.7166	0.00	0.00%	891.7166	891.7166	891.7166	0
17 Feb 2024	891.7166	0.00	0.00%	891.7166	891.7166	891.7166	0
16 Feb 2024	891.7166	1.57	0.18%	891.717	891.717	890.1423	0
15 Feb 2024	890.1423	2.91	0.33%	890.142	890.1423	887.2332	0
14 Feb 2024	887.2332	-4.79	-0.54%	887.233	892.022	887.233	0
13 Feb 2024	892.022	0.00	0.00%	892.022	892.022	892.022	0
12 Feb 2024	892.022	0.00	0.00%	892.022	892.022	892.022	0
11 Feb 2024	892.022	0.00	0.00%	892.022	892.022	892.022	0
10 Feb 2024	892.022	0.00	0.00%	892.022	892.022	892.022	0
09 Feb 2024	892.022	0.83	0.09%	892.022	892.022	891.1943	0
08 Feb 2024	891.1943	-1.09	-0.12%	891.194	892.2856	891.194	0
07 Feb 2024	892.2856	2.32	0.26%	892.286	892.286	889.9646	0
06 Feb 2024	889.9646	-0.58	-0.07%	889.965	890.5447	889.9646	0
05 Feb 2024	890.5447	-11.60	-1.29%	890.545	902.1472	890.5447	0
04 Feb 2024	902.1472	0.00	0.00%	902.1472	902.1472	902.1472	0
03 Feb 2024	902.1472	0.00	0.00%	902.1472	902.1472	902.1472	0
02 Feb 2024	902.1472	5.79	0.65%	902.147	902.1472	896.3542	0
01 Feb 2024	896.3542	-2.45	-0.27%	896.354	898.8076	896.354	0
31 Ene 2024	898.8076	0.50	0.06%	898.808	898.808	898.311	0
30 Ene 2024	898.311	1.82	0.20%	898.3108	898.311	896.4871	0
29 Ene 2024	896.4871	-4.48	-0.50%	896.487	900.9626	896.487	0
28 Ene 2024	900.9626	0.00	0.00%	900.9626	900.9626	900.9626	0
27 Ene 2024	900.9626	0.00	0.00%	900.9626	900.9626	900.9626	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones