EURBDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 127.56 | 0.05 | 0.04% | 127.51 | 127.56 | 127.51 | 0 |
25 Jul 2024 | 127.51 | 0.11 | 0.09% | 127.40 | 127.51 | 127.40 | 0 |
24 Jul 2024 | 127.40 | -0.22 | -0.17% | 127.62 | 127.62 | 127.40 | 0 |
23 Jul 2024 | 127.62 | -0.33 | -0.26% | 127.95 | 127.95 | 127.62 | 0 |
22 Jul 2024 | 127.95 | 0.06 | 0.05% | 127.89 | 127.95 | 127.89 | 0 |
21 Jul 2024 | 127.89 | 0.00 | 0.00% | 127.89 | 127.89 | 127.89 | 0 |
20 Jul 2024 | 127.89 | 0.00 | 0.00% | 127.89 | 127.89 | 127.89 | 0 |
19 Jul 2024 | 127.89 | -0.57 | -0.44% | 128.46 | 128.46 | 127.89 | 0 |
18 Jul 2024 | 128.46 | 0.02 | 0.02% | 128.44 | 128.46 | 128.44 | 0 |
17 Jul 2024 | 128.44 | 0.37 | 0.29% | 128.07 | 128.44 | 128.07 | 0 |
16 Jul 2024 | 128.07 | -0.13 | -0.10% | 128.19999 | 128.19999 | 128.07 | 0 |
15 Jul 2024 | 128.19999 | 0.24 | 0.19% | 127.96 | 128.19999 | 127.96 | 0 |
14 Jul 2024 | 127.96 | 0.00 | 0.00% | 127.96 | 127.96 | 127.96 | 0 |
13 Jul 2024 | 127.96 | 0.00 | 0.00% | 127.96 | 127.96 | 127.96 | 0 |
12 Jul 2024 | 127.96 | 0.47 | 0.37% | 127.49 | 127.96 | 127.49 | 0 |
11 Jul 2024 | 127.49 | 0.34 | 0.27% | 127.15 | 127.49 | 127.15 | 0 |
10 Jul 2024 | 127.15 | -0.01 | -0.01% | 127.16 | 127.16 | 127.15 | 0 |
09 Jul 2024 | 127.16 | -0.09 | -0.07% | 127.25 | 127.25 | 127.16 | 0 |
08 Jul 2024 | 127.25 | 0.06 | 0.05% | 127.19 | 127.25 | 127.19 | 0 |
07 Jul 2024 | 127.19 | 0.00 | 0.00% | 127.19 | 127.19 | 127.19 | 0 |
06 Jul 2024 | 127.19 | 0.00 | 0.00% | 127.19 | 127.19 | 127.19 | 0 |
05 Jul 2024 | 127.19 | 0.28 | 0.22% | 126.91 | 127.19 | 126.91 | 0 |
04 Jul 2024 | 126.91 | 0.48 | 0.38% | 126.43 | 126.91 | 126.43 | 0 |
03 Jul 2024 | 126.43 | 0.50 | 0.40% | 125.93 | 126.43 | 125.93 | 0 |
02 Jul 2024 | 125.93 | -0.37 | -0.29% | 126.30 | 126.30 | 125.93 | 0 |
01 Jul 2024 | 126.30 | 0.46 | 0.37% | 125.84 | 126.30 | 125.84 | 0 |
30 Jun 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0 |
29 Jun 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0 |
28 Jun 2024 | 125.84 | 0.07 | 0.06% | 125.77 | 125.84 | 125.77 | 0 |
27 Jun 2024 | 125.77 | 0.22 | 0.18% | 125.55 | 125.77 | 125.55 | 0 |
26 Jun 2024 | 125.55 | -0.45 | -0.36% | 126.00 | 126.00 | 125.55 | 0 |
25 Jun 2024 | 126.00 | -0.08 | -0.06% | 126.08 | 126.08 | 126.00 | 0 |
24 Jun 2024 | 126.08 | 0.58 | 0.46% | 125.50 | 126.08 | 125.50 | 0 |
23 Jun 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0 |
22 Jun 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0 |
21 Jun 2024 | 125.50 | -0.56 | -0.44% | 126.06 | 126.06 | 125.50 | 0 |
20 Jun 2024 | 126.06 | -0.25 | -0.20% | 126.31 | 126.31 | 126.06 | 0 |
19 Jun 2024 | 126.31 | 0.37 | 0.29% | 125.94 | 126.31 | 125.94 | 0 |
18 Jun 2024 | 125.94 | 0.09 | 0.07% | 125.85 | 125.94 | 125.85 | 0 |
17 Jun 2024 | 125.85 | 0.13 | 0.10% | 125.72 | 125.85 | 125.72 | 0 |
16 Jun 2024 | 125.72 | 0.00 | 0.00% | 125.72 | 125.72 | 125.72 | 0 |
15 Jun 2024 | 125.72 | 0.00 | 0.00% | 125.72 | 125.72 | 125.72 | 0 |
14 Jun 2024 | 125.72 | -1.13 | -0.89% | 126.85 | 126.85 | 125.72 | 0 |
13 Jun 2024 | 126.85 | 0.43 | 0.34% | 126.42 | 126.85 | 126.42 | 0 |
12 Jun 2024 | 126.42 | 0.21 | 0.17% | 126.21 | 126.42 | 126.21 | 0 |
11 Jun 2024 | 126.21 | 0.05 | 0.04% | 126.16 | 126.21 | 126.16 | 0 |
10 Jun 2024 | 126.16 | -1.73 | -1.35% | 127.89 | 127.89 | 126.16 | 0 |
09 Jun 2024 | 127.89 | 0.00 | 0.00% | 127.89 | 127.89 | 127.89 | 0 |
08 Jun 2024 | 127.89 | 0.00 | 0.00% | 127.89 | 127.89 | 127.89 | 0 |
07 Jun 2024 | 127.89 | 0.15 | 0.12% | 127.74 | 127.89 | 127.74 | 0 |
06 Jun 2024 | 127.74 | 0.09 | 0.07% | 127.65 | 127.74 | 127.65 | 0 |
05 Jun 2024 | 127.65 | 0.02 | 0.02% | 127.63 | 127.65 | 127.63 | 0 |
04 Jun 2024 | 127.63 | 0.35 | 0.27% | 127.28 | 127.63 | 127.28 | 0 |
03 Jun 2024 | 127.28 | -0.10 | -0.08% | 127.38 | 127.38 | 127.28 | 0 |
02 Jun 2024 | 127.38 | 0.00 | 0.00% | 127.38 | 127.38 | 127.38 | 0 |
01 Jun 2024 | 127.38 | 0.00 | 0.00% | 127.38 | 127.38 | 127.38 | 0 |
31 May 2024 | 127.38 | 0.38 | 0.30% | 127.00 | 127.38 | 127.00 | 0 |
30 May 2024 | 127.00 | -0.29 | -0.23% | 127.29 | 127.29 | 127.00 | 0 |
29 May 2024 | 127.29 | -0.37 | -0.29% | 127.66 | 127.66 | 127.29 | 0 |
28 May 2024 | 127.66 | 0.19 | 0.15% | 127.47 | 127.66 | 127.47 | 0 |
27 May 2024 | 127.47 | 0.31 | 0.24% | 127.16 | 127.47 | 127.16 | 0 |
26 May 2024 | 127.16 | 0.00 | 0.00% | 127.16 | 127.16 | 127.16 | 0 |
25 May 2024 | 127.16 | 0.00 | 0.00% | 127.16 | 127.16 | 127.16 | 0 |
24 May 2024 | 127.16 | -0.05 | -0.04% | 127.21 | 127.21 | 127.16 | 0 |
23 May 2024 | 127.21 | 0.25 | 0.20% | 126.96 | 127.21 | 126.96 | 0 |
22 May 2024 | 126.96 | -0.35 | -0.27% | 127.31005 | 127.31005 | 126.96 | 0 |
21 May 2024 | 127.31005 | 0.01 | 0.01% | 127.30 | 127.31005 | 127.30 | 0 |
20 May 2024 | 127.30 | 0.38 | 0.30% | 126.92 | 127.30 | 126.92 | 0 |
19 May 2024 | 126.92 | 0.00 | 0.00% | 126.92 | 126.92 | 126.92 | 0 |
18 May 2024 | 126.92 | 0.00 | 0.00% | 126.92 | 126.92 | 126.92 | 0 |
17 May 2024 | 126.92 | -0.39 | -0.31% | 127.31005 | 127.31005 | 126.92 | 0 |
16 May 2024 | 127.31005 | 0.55 | 0.43% | 126.76 | 127.31005 | 126.76 | 0 |
15 May 2024 | 126.76 | 0.44 | 0.35% | 126.32 | 126.76 | 126.32 | 0 |
14 May 2024 | 126.32 | 0.17 | 0.13% | 126.15 | 126.32 | 126.15 | 0 |
13 May 2024 | 126.15 | 0.04 | 0.03% | 126.11 | 126.15 | 126.11 | 0 |
12 May 2024 | 126.11 | 0.00 | 0.00% | 126.11 | 126.11 | 126.11 | 0 |
11 May 2024 | 126.11 | 0.00 | 0.00% | 126.11 | 126.11 | 126.11 | 0 |
10 May 2024 | 126.11 | 8.14 | 6.90% | 125.60 | 126.11 | 125.60 | 0 |
09 May 2024 | 117.97 | 0.00 | 0.00% | 117.97 | 117.97 | 117.97 | 0 |
08 May 2024 | 117.97 | -0.22 | -0.19% | 118.19 | 118.19 | 117.97 | 0 |
07 May 2024 | 118.19 | -0.03 | -0.03% | 118.22 | 118.22 | 118.19 | 0 |
06 May 2024 | 118.22 | 0.31 | 0.26% | 117.91 | 118.22 | 117.91 | 0 |
05 May 2024 | 117.91 | 0.00 | 0.00% | 117.91 | 117.91 | 117.91 | 0 |
04 May 2024 | 117.91 | 0.00 | 0.00% | 117.91 | 117.91 | 117.91 | 0 |
03 May 2024 | 117.91 | 0.43 | 0.37% | 117.48 | 117.91 | 117.48 | 0 |
02 May 2024 | 117.48 | 0.39 | 0.33% | 117.09 | 117.48 | 117.09 | 0 |
01 May 2024 | 117.09 | -0.65 | -0.55% | 117.74 | 117.74 | 117.09 | 0 |
30 Abr 2024 | 117.74 | 0.12 | 0.10% | 117.62 | 117.74 | 117.62 | 0 |
29 Abr 2024 | 117.62 | -0.12 | -0.10% | 117.74 | 117.74 | 117.62 | 0 |
28 Abr 2024 | 117.74 | 0.00 | 0.00% | 117.74 | 117.74 | 117.74 | 0 |
27 Abr 2024 | 117.74 | 0.00 | 0.00% | 117.74 | 117.74 | 117.74 | 0 |