Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Bermudian Dollar | EURBMD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.0821 | 1.0784 | 1.0821 | 1.0821 |
Resumen Histórico EURBMD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.0843 | 1.0909 | 1.0784 | 0.00 | 0 | -0.0059 | -0.54% |
1 Month | 1.0816 | 1.0943 | 1.0784 | 0.00 | 0 | -0.0032 | -0.30% |
3 Months | 1.092 | 1.0979 | 1.0708 | 0.00 | 0 | -0.0136 | -1.25% |
6 Months | 1.0554 | 1.112 | 1.0476 | 0.00 | 0 | 0.023 | 2.18% |
1 Year | 1.0823 | 1.1257 | 1.0476 | 0.00 | 0 | -0.0039 | -0.36% |
3 Years | 1.1774 | 1.2248 | 0.9574 | 0.00 | 0 | -0.099 | -8.41% |
5 Years | 1.1281 | 1.2337 | 0.9574 | 0.00 | 0 | -0.0497 | -4.41% |
EURBMD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.0821 | 0.00 | -0.33% | 1.0857 | 1.0857 | 1.0821 | 0 |
26 Mar 2024 | 1.0857 | 0.00 | 0.26% | 1.0829 | 1.0857 | 1.0829 | 0 |
25 Mar 2024 | 1.0829 | 0.00 | 0.12% | 1.0816 | 1.0829 | 1.0816 | 0 |
24 Mar 2024 | 1.0816 | 0.00 | 0.00% | 1.0816 | 1.0816 | 1.0816 | 0 |
23 Mar 2024 | 1.0816 | 0.00 | 0.00% | 1.0816 | 1.0816 | 1.0816 | 0 |
22 Mar 2024 | 1.0816 | -0.01 | -0.85% | 1.0909 | 1.0909 | 1.0816 | 0 |
21 Mar 2024 | 1.0909 | 0.01 | 0.61% | 1.0843 | 1.0909 | 1.0843 | 0 |
20 Mar 2024 | 1.0843 | 0.00 | -0.06% | 1.085 | 1.085 | 1.0843 | 0 |
19 Mar 2024 | 1.085 | -0.01 | -0.49% | 1.0903 | 1.0903 | 1.085 | 0 |
18 Mar 2024 | 1.0903 | 0.00 | 0.08% | 1.0894 | 1.0903 | 1.0894 | 0 |
17 Mar 2024 | 1.0894 | 0.00 | 0.00% | 1.0894 | 1.0894 | 1.0894 | 0 |
16 Mar 2024 | 1.0894 | 0.00 | 0.00% | 1.0894 | 1.0894 | 1.0894 | 0 |
15 Mar 2024 | 1.0894 | 0.00 | -0.44% | 1.0942 | 1.0942 | 1.0894 | 0 |
14 Mar 2024 | 1.0942 | 0.00 | 0.00% | 1.0942 | 1.0942 | 1.0942 | 0 |
13 Mar 2024 | 1.0942 | 0.00 | 0.07% | 1.0934 | 1.0942 | 1.0934 | 0 |
12 Mar 2024 | 1.0934 | 0.00 | -0.08% | 1.0943 | 1.0943 | 1.0934 | 0 |
11 Mar 2024 | 1.0943 | 0.00 | 0.07% | 1.0935 | 1.0943 | 1.0935 | 0 |
10 Mar 2024 | 1.0935 | 0.00 | 0.00% | 1.0935 | 1.0935 | 1.0935 | 0 |
09 Mar 2024 | 1.0935 | 0.00 | 0.00% | 1.0935 | 1.0935 | 1.0935 | 0 |
08 Mar 2024 | 1.0935 | 0.00 | 0.38% | 1.0894 | 1.0935 | 1.0894 | 0 |
07 Mar 2024 | 1.0894 | 0.00 | 0.17% | 1.0876 | 1.0894 | 1.0876 | 0 |
06 Mar 2024 | 1.0876 | 0.00 | 0.24% | 1.085 | 1.0876 | 1.085 | 0 |
05 Mar 2024 | 1.085 | 0.00 | -0.06% | 1.0856 | 1.0856 | 1.085 | 0 |
04 Mar 2024 | 1.0856 | 0.00 | 0.34% | 1.0819 | 1.0856 | 1.0819 | 0 |
03 Mar 2024 | 1.0819 | 0.00 | 0.00% | 1.0819 | 1.0819 | 1.0819 | 0 |
02 Mar 2024 | 1.0819 | 0.00 | 0.00% | 1.0819 | 1.0819 | 1.0819 | 0 |
01 Mar 2024 | 1.0819 | 0.00 | -0.15% | 1.0835 | 1.0835 | 1.0819 | 0 |
29 Feb 2024 | 1.0835 | 0.00 | 0.18% | 1.0816 | 1.0835 | 1.0816 | 0 |
28 Feb 2024 | 1.0816 | 0.00 | -0.39% | 1.0858 | 1.0858 | 1.0816 | 0 |