Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0098 | 0.907491434392 | 1.0799 | 1.0905 | 1.0799 | 0 | 0 | FX |
| 4 | 0.0494 | 4.74863020283 | 1.0403 | 1.0905 | 1.0399 | 0 | 0 | FX |
| 12 | 0.0493 | 4.7385620915 | 1.0404 | 1.0905 | 1.0196 | 0 | 0 | FX |
| 26 | -0.0193 | -1.74030658251 | 1.109 | 1.119 | 1.0196 | 0 | 0 | FX |
| 52 | -0.0045 | -0.411259367574 | 1.0942 | 1.119 | 1.0196 | 0 | 0 | FX |
| 156 | -0.0114 | -1.03532830806 | 1.1011 | 1.1257 | 0.9574 | 0 | 0 | FX |
| 260 | -0.0259 | -2.32162065256 | 1.1156 | 1.2337 | 0.9574 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741910220 | 1.0857 | -0 | -0.40 | 1.0901 | 1.0901 | 1.0857 | 0 |
| 1741823820 | 1.0901 | -0 | -0.04 | 1.0905 | 1.0905 | 1.0901 | 0 |
| 1741737420 | 1.0905 | 0.01 | 0.50 | 1.0851 | 1.0905 | 1.0851 | 0 |
| 1741651020 | 1.0851 | 0 | 0.02 | 1.0849 | 1.0851 | 1.0849 | 0 |
| 1741564620 | 1.0849 | 0 | 0.00 | 1.0849 | 1.0849 | 1.0849 | 0 |
| 1741478220 | 1.0849 | 0 | 0.00 | 1.0849 | 1.0849 | 1.0849 | 0 |
| 1741391820 | 1.0849 | 0 | 0.46 | 1.0799 | 1.0849 | 1.0799 | 0 |
| 1741305420 | 1.0799 | 0.01 | 1.12 | 1.0679 | 1.0799 | 1.0679 | 0 |
| 1741219020 | 1.0679 | 0.01 | 1.28 | 1.0544 | 1.0679 | 1.0544 | 0 |
| 1741132620 | 1.0544 | 0.01 | 0.87 | 1.0452999 | 1.0544 | 1.0452999 | 0 |
| 1741046220 | 1.0452999 | 0.01 | 0.52 | 1.0399 | 1.0452999 | 1.0399 | 0 |
| 1740959820 | 1.0399 | 0 | 0.00 | 1.0399 | 1.0399 | 1.0399 | 0 |
| 1740873420 | 1.0399 | 0 | 0.00 | 1.0399 | 1.0399 | 1.0399 | 0 |
| 1740787020 | 1.0399 | -0.01 | -0.74 | 1.0476 | 1.0476 | 1.0399 | 0 |
| 1740700620 | 1.0476 | -0 | -0.15 | 1.0492 | 1.0492 | 1.0476 | 0 |
| 1740614220 | 1.0492 | 0 | 0.03 | 1.0489 | 1.0492 | 1.0489 | 0 |
| 1740527820 | 1.0489 | 0 | 0.20 | 1.0468 | 1.0489 | 1.0468 | 0 |
| 1740441420 | 1.0468 | -0 | -0.01 | 1.0469 | 1.0469 | 1.0468 | 0 |
| 1740355020 | 1.0469 | 0 | 0.00 | 1.0469 | 1.0469 | 1.0469 | 0 |
| 1740268620 | 1.0469 | 0 | 0.00 | 1.0469 | 1.0469 | 1.0469 | 0 |
| 1740182220 | 1.0469 | 0 | 0.30 | 1.0438 | 1.0469 | 1.0438 | 0 |
| 1740095820 | 1.0438 | 0 | 0.12 | 1.0425 | 1.0438 | 1.0425 | 0 |
| 1740009420 | 1.0425 | -0 | -0.36 | 1.0463 | 1.0463 | 1.0425 | 0 |
| 1739923020 | 1.0463 | -0 | -0.18 | 1.0482 | 1.0482 | 1.0463 | 0 |
| 1739836620 | 1.0482 | 0 | 0.13 | 1.0468 | 1.0482 | 1.0468 | 0 |
| 1739750220 | 1.0468 | 0 | 0.00 | 1.0468 | 1.0468 | 1.0468 | 0 |
| 1739663820 | 1.0468 | 0 | 0.00 | 1.0468 | 1.0468 | 1.0468 | 0 |
| 1739577420 | 1.0468 | 0.01 | 0.62 | 1.0403 | 1.0468 | 1.0403 | 0 |
| 1739491020 | 1.0403 | 0 | 0.27 | 1.0375 | 1.0403 | 1.0375 | 0 |
| 1739404620 | 1.0375 | 0.01 | 0.51 | 1.0322 | 1.0375 | 1.0322 | 0 |
| 1739318220 | 1.0322 | 0 | 0.01 | 1.0322 | 1.0322 | 1.0321 | 0 |
| 1739231820 | 1.0321 | -0.01 | -0.60 | 1.0383 | 1.0383 | 1.0321 | 0 |
| 1739145420 | 1.0383 | 0 | 0.00 | 1.0383 | 1.0383 | 1.0383 | 0 |
| 1739059020 | 1.0383 | 0 | 0.00 | 1.0383 | 1.0383 | 1.0383 | 0 |
| 1738972620 | 1.0383 | 0 | 0.20 | 1.0362 | 1.0383 | 1.0362 | 0 |
| 1738886220 | 1.0362 | -0.01 | -0.51 | 1.0415 | 1.0415 | 1.0362 | 0 |
| 1738799820 | 1.0415 | 0.01 | 0.90 | 1.0322 | 1.0415 | 1.0322 | 0 |
| 1738713420 | 1.0322 | 0.01 | 0.68 | 1.0251999 | 1.0322 | 1.0251999 | 0 |
| 1738627020 | 1.0251999 | -0.01 | -1.20 | 1.0376 | 1.0376 | 1.0251999 | 0 |
| 1738540620 | 1.0376 | 0 | 0.00 | 1.0376 | 1.0376 | 1.0376 | 0 |
| 1738454220 | 1.0376 | 0 | 0.00 | 1.0376 | 1.0376 | 1.0376 | 0 |
| 1738367820 | 1.0376 | -0 | -0.15 | 1.0391999 | 1.0391999 | 1.0376 | 0 |
| 1738281420 | 1.0391999 | -0 | -0.10 | 1.0402 | 1.0402 | 1.0391999 | 0 |
| 1738195020 | 1.0402 | -0 | -0.20 | 1.0423 | 1.0423 | 1.0402 | 0 |
| 1738108620 | 1.0423 | -0.01 | -0.86 | 1.0512999 | 1.0512999 | 1.0423 | 0 |
| 1738022220 | 1.0512999 | 0 | 0.26 | 1.0486 | 1.0512999 | 1.0486 | 0 |
| 1737935820 | 1.0486 | 0 | 0.00 | 1.0486 | 1.0486 | 1.0486 | 0 |
| 1737849420 | 1.0486 | 0 | 0.00 | 1.0486 | 1.0486 | 1.0486 | 0 |
| 1737763020 | 1.0486 | 0.01 | 0.80 | 1.0403 | 1.0486 | 1.0403 | 0 |
| 1737676620 | 1.0403 | -0 | -0.38 | 1.0443 | 1.0443 | 1.0403 | 0 |
| 1737590220 | 1.0443 | 0.01 | 0.87 | 1.0353 | 1.0443 | 1.0353 | 0 |
| 1737503820 | 1.0353 | 0 | 0.26 | 1.0326 | 1.0353 | 1.0326 | 0 |
| 1737417420 | 1.0326 | 0 | 0.20 | 1.0305 | 1.0326 | 1.0305 | 0 |
| 1737331020 | 1.0305 | 0 | 0.00 | 1.0305 | 1.0305 | 1.0305 | 0 |
| 1737244620 | 1.0305 | 0 | 0.00 | 1.0305 | 1.0305 | 1.0305 | 0 |
| 1737158220 | 1.0305 | 0 | 0.15 | 1.029 | 1.0305 | 1.029 | 0 |
| 1737071820 | 1.029 | -0 | -0.11 | 1.0301 | 1.0301 | 1.029 | 0 |
| 1736985420 | 1.0301 | 0 | 0.46 | 1.0254 | 1.0301 | 1.0254 | 0 |
| 1736899020 | 1.0254 | 0.01 | 0.57 | 1.0196 | 1.0254 | 1.0196 | 0 |
| 1736812620 | 1.0196 | -0.01 | -1.03 | 1.0302 | 1.0302 | 1.0196 | 0 |
| 1736726220 | 1.0302 | 0 | 0.00 | 1.0302 | 1.0302 | 1.0302 | 0 |
| 1736639820 | 1.0302 | 0 | 0.00 | 1.0302 | 1.0302 | 1.0302 | 0 |
| 1736553420 | 1.0302 | 0 | 0.01 | 1.0301 | 1.0302 | 1.0301 | 0 |
| 1736467020 | 1.0301 | 0 | 0.03 | 1.0298 | 1.0301 | 1.0298 | 0 |
| 1736380620 | 1.0298 | -0.01 | -1.11 | 1.0414 | 1.0414 | 1.0298 | 0 |
| 1736294220 | 1.0414 | -0 | -0.08 | 1.0422 | 1.0422 | 1.0414 | 0 |
| 1736207820 | 1.0422 | 0.01 | 1.20 | 1.0298 | 1.0422 | 1.0298 | 0 |
| 1736121420 | 1.0298 | 0 | 0.00 | 1.0298 | 1.0298 | 1.0298 | 0 |
| 1736035020 | 1.0298 | 0 | 0.00 | 1.0298 | 1.0298 | 1.0298 | 0 |
| 1735948620 | 1.0298 | -0 | -0.33 | 1.0331999 | 1.0331999 | 1.0298 | 0 |
| 1735862220 | 1.0331999 | -0.01 | -0.75 | 1.0331999 | 1.041 | 1.0331999 | 0 |
| 1735775820 | 1.041 | -0 | -0.36 | 1.041 | 1.041 | 1.041 | 0 |
| 1735689420 | 1.0448 | 0 | 0.00 | 1.0448 | 1.0448 | 1.0448 | 0 |
| 1735603020 | 1.0448 | 0 | 0.09 | 1.0439 | 1.0448 | 1.0439 | 0 |
| 1735516620 | 1.0439 | 0 | 0.00 | 1.0439 | 1.0439 | 1.0439 | 0 |
| 1735430220 | 1.0439 | 0 | 0.00 | 1.0439 | 1.0439 | 1.0439 | 0 |
| 1735343760 | 1.0439 | 0 | 0.42 | 1.0439 | 1.0439 | 1.0395 | 0 |
| 1735257420 | 1.0395 | 0 | 0.00 | 1.0395 | 1.0395 | 1.0395 | 0 |
| 1735171020 | 1.0395 | 0 | 0.00 | 1.0395 | 1.0395 | 1.0395 | 0 |
| 1735084620 | 1.0395 | -0 | -0.05 | 1.04 | 1.04 | 1.0395 | 0 |
| 1734998220 | 1.04 | 0 | 0.08 | 1.0391999 | 1.04 | 1.0391999 | 0 |
| 1734911820 | 1.0391999 | 0 | 0.00 | 1.0391999 | 1.0391999 | 1.0391999 | 0 |
| 1734825420 | 1.0391999 | 0 | 0.00 | 1.0391999 | 1.0391999 | 1.0391999 | 0 |
| 1734739020 | 1.0391999 | -0 | -0.12 | 1.0404 | 1.0404 | 1.0391999 | 0 |
| 1734652620 | 1.0404 | -0.01 | -0.89 | 1.0497 | 1.0497 | 1.0404 | 0 |
| 1734566220 | 1.0497 | 0 | 0.06 | 1.0491 | 1.0497 | 1.0491 | 0 |
| 1734479820 | 1.0491 | 0 | 0.00 | 1.0491 | 1.0491 | 1.0491 | 0 |
| 1734393420 | 1.0491 | 0 | 0.02 | 1.0489 | 1.0491 | 1.0489 | 0 |
| 1734307020 | 1.0489 | 0 | 0.00 | 1.0489 | 1.0489 | 1.0489 | 0 |
| 1734220620 | 1.0489 | 0 | 0.00 | 1.0489 | 1.0489 | 1.0489 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
