EURBOB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 7.452 | -0.03 | -0.33% | 7.477 | 7.477 | 7.452 | 0 |
27 Mar 2024 | 7.477 | -0.05 | -0.69% | 7.529 | 7.529 | 7.477 | 0 |
26 Mar 2024 | 7.529 | 0.05 | 0.61% | 7.483 | 7.529 | 7.483 | 0 |
25 Mar 2024 | 7.483 | 0.01 | 0.12% | 7.474 | 7.483 | 7.474 | 0 |
24 Mar 2024 | 7.474 | 0.00 | 0.00% | 7.474 | 7.474 | 7.474 | 0 |
23 Mar 2024 | 7.474 | 0.00 | 0.00% | 7.474 | 7.474 | 7.474 | 0 |
22 Mar 2024 | 7.474 | -0.06 | -0.85% | 7.474 | 7.538 | 7.474 | 0 |
21 Mar 2024 | 7.538 | 0.05 | 0.61% | 7.492 | 7.538 | 7.492 | 0 |
20 Mar 2024 | 7.492 | -0.01 | -0.08% | 7.498 | 7.498 | 7.492 | 0 |
19 Mar 2024 | 7.498 | -0.04 | -0.48% | 7.534 | 7.534 | 7.498 | 0 |
18 Mar 2024 | 7.534 | 0.01 | 0.08% | 7.528 | 7.534 | 7.528 | 0 |
17 Mar 2024 | 7.528 | 0.00 | 0.00% | 7.528 | 7.528 | 7.528 | 0 |
16 Mar 2024 | 7.528 | 0.00 | 0.00% | 7.528 | 7.528 | 7.528 | 0 |
15 Mar 2024 | 7.528 | -0.03 | -0.44% | 7.561 | 7.561 | 7.528 | 0 |
14 Mar 2024 | 7.561 | -0.03 | -0.36% | 7.561 | 7.588 | 7.561 | 0 |
13 Mar 2024 | 7.588 | 0.03 | 0.44% | 7.555 | 7.588 | 7.555 | 0 |
12 Mar 2024 | 7.555 | -0.01 | -0.09% | 7.562 | 7.562 | 7.555 | 0 |
11 Mar 2024 | 7.562 | 0.01 | 0.08% | 7.556 | 7.562 | 7.556 | 0 |
10 Mar 2024 | 7.556 | 0.00 | 0.00% | 7.556 | 7.556 | 7.556 | 0 |
09 Mar 2024 | 7.556 | 0.00 | 0.00% | 7.556 | 7.556 | 7.556 | 0 |
08 Mar 2024 | 7.556 | 0.03 | 0.37% | 7.528 | 7.556 | 7.528 | 0 |
07 Mar 2024 | 7.528 | 0.01 | 0.17% | 7.515 | 7.528 | 7.515 | 0 |
06 Mar 2024 | 7.515 | 0.02 | 0.24% | 7.497 | 7.515 | 7.497 | 0 |
05 Mar 2024 | 7.497 | -0.01 | -0.07% | 7.502 | 7.502 | 7.497 | 0 |
04 Mar 2024 | 7.502 | 0.03 | 0.35% | 7.476 | 7.502 | 7.476 | 0 |
03 Mar 2024 | 7.476 | 0.00 | 0.00% | 7.476 | 7.476 | 7.476 | 0 |
02 Mar 2024 | 7.476 | 0.00 | 0.00% | 7.476 | 7.476 | 7.476 | 0 |
01 Mar 2024 | 7.476 | -0.01 | -0.15% | 7.487 | 7.487 | 7.476 | 0 |
29 Feb 2024 | 7.487 | 0.01 | 0.17% | 7.474 | 7.487 | 7.474 | 0 |
28 Feb 2024 | 7.474 | -0.05 | -0.60% | 7.519 | 7.519 | 7.474 | 0 |
27 Feb 2024 | 7.519 | 0.02 | 0.27% | 7.499 | 7.519 | 7.499 | 0 |
26 Feb 2024 | 7.499 | 0.02 | 0.24% | 7.499 | 7.499 | 7.481 | 0 |
25 Feb 2024 | 7.481 | 0.00 | 0.00% | 7.481 | 7.481 | 7.481 | 0 |
24 Feb 2024 | 7.481 | 0.00 | 0.00% | 7.481 | 7.481 | 7.481 | 0 |
23 Feb 2024 | 7.481 | -0.02 | -0.29% | 7.503 | 7.503 | 7.481 | 0 |
22 Feb 2024 | 7.503 | 0.04 | 0.55% | 7.462 | 7.503 | 7.462 | 0 |
21 Feb 2024 | 7.462 | 0.00 | 0.00% | 7.462 | 7.462 | 7.462 | 0 |
20 Feb 2024 | 7.462 | 0.01 | 0.20% | 7.447 | 7.462 | 7.447 | 0 |
19 Feb 2024 | 7.447 | 0.00 | -0.01% | 7.448 | 7.448 | 7.447 | 0 |
18 Feb 2024 | 7.448 | 0.00 | 0.00% | 7.448 | 7.448 | 7.448 | 0 |
17 Feb 2024 | 7.448 | 0.00 | 0.00% | 7.448 | 7.448 | 7.448 | 0 |
16 Feb 2024 | 7.448 | 0.03 | 0.40% | 7.418 | 7.448 | 7.418 | 0 |
15 Feb 2024 | 7.418 | 0.02 | 0.26% | 7.399 | 7.418 | 7.399 | 0 |
14 Feb 2024 | 7.399 | -0.05 | -0.66% | 7.448 | 7.448 | 7.399 | 0 |
13 Feb 2024 | 7.448 | 0.01 | 0.08% | 7.442 | 7.448 | 7.442 | 0 |
12 Feb 2024 | 7.442 | 0.00 | -0.01% | 7.443 | 7.443 | 7.442 | 0 |
11 Feb 2024 | 7.443 | 0.00 | 0.00% | 7.443 | 7.443 | 7.443 | 0 |
10 Feb 2024 | 7.443 | 0.00 | 0.00% | 7.443 | 7.443 | 7.443 | 0 |
09 Feb 2024 | 7.443 | -0.02 | -0.28% | 7.464 | 7.464 | 7.443 | 0 |
08 Feb 2024 | 7.464 | 0.02 | 0.28% | 7.443 | 7.464 | 7.443 | 0 |
07 Feb 2024 | 7.443 | 0.02 | 0.31% | 7.42 | 7.443 | 7.42 | 0 |
06 Feb 2024 | 7.42 | -0.01 | -0.16% | 7.432 | 7.432 | 7.42 | 0 |
05 Feb 2024 | 7.432 | -0.09 | -1.18% | 7.521 | 7.521 | 7.432 | 0 |
04 Feb 2024 | 7.521 | 0.00 | 0.00% | 7.521 | 7.521 | 7.521 | 0 |
03 Feb 2024 | 7.521 | 0.00 | 0.00% | 7.521 | 7.521 | 7.521 | 0 |
02 Feb 2024 | 7.521 | 0.05 | 0.70% | 7.469 | 7.521 | 7.469 | 0 |
01 Feb 2024 | 7.469 | -0.02 | -0.28% | 7.49 | 7.49 | 7.469 | 0 |
31 Ene 2024 | 7.49 | 0.00 | -0.03% | 7.492 | 7.492 | 7.49 | 0 |
30 Ene 2024 | 7.492 | 0.01 | 0.17% | 7.479 | 7.492 | 7.479 | 0 |
29 Ene 2024 | 7.479 | -0.04 | -0.47% | 7.514 | 7.514 | 7.479 | 0 |
28 Ene 2024 | 7.514 | 0.00 | 0.00% | 7.514 | 7.514 | 7.514 | 0 |
27 Ene 2024 | 7.514 | 0.00 | 0.00% | 7.514 | 7.514 | 7.514 | 0 |
26 Ene 2024 | 7.514 | -0.01 | -0.19% | 7.528 | 7.528 | 7.514 | 0 |
25 Ene 2024 | 7.528 | 0.00 | 0.01% | 7.527 | 7.528 | 7.527 | 0 |
24 Ene 2024 | 7.527 | 0.02 | 0.24% | 7.509 | 7.527 | 7.509 | 0 |
23 Ene 2024 | 7.509 | -0.02 | -0.21% | 7.525 | 7.525 | 7.509 | 0 |
22 Ene 2024 | 7.525 | 0.00 | 0.03% | 7.523 | 7.525 | 7.523 | 0 |
21 Ene 2024 | 7.523 | 0.00 | 0.00% | 7.523 | 7.523 | 7.523 | 0 |
20 Ene 2024 | 7.523 | 0.00 | 0.00% | 7.523 | 7.523 | 7.523 | 0 |
19 Ene 2024 | 7.523 | 0.00 | -0.01% | 7.524 | 7.524 | 7.523 | 0 |
18 Ene 2024 | 7.524 | 0.01 | 0.09% | 7.517 | 7.524 | 7.517 | 0 |
17 Ene 2024 | 7.517 | -0.01 | -0.13% | 7.527 | 7.527 | 7.517 | 0 |
16 Ene 2024 | 7.527 | -0.04 | -0.48% | 7.563 | 7.563 | 7.527 | 0 |
15 Ene 2024 | 7.563 | 0.00 | -0.05% | 7.567 | 7.567 | 7.563 | 0 |
14 Ene 2024 | 7.567 | 0.00 | 0.00% | 7.567 | 7.567 | 7.567 | 0 |
13 Ene 2024 | 7.567 | 0.00 | 0.00% | 7.567 | 7.567 | 7.567 | 0 |
12 Ene 2024 | 7.567 | -0.02 | -0.25% | 7.586 | 7.586 | 7.567 | 0 |
11 Ene 2024 | 7.586 | 0.02 | 0.29% | 7.564 | 7.586 | 7.564 | 0 |
10 Ene 2024 | 7.564 | 0.01 | 0.13% | 7.554 | 7.564 | 7.554 | 0 |
09 Ene 2024 | 7.554 | 0.00 | -0.05% | 7.558 | 7.558 | 7.554 | 0 |
08 Ene 2024 | 7.558 | 0.02 | 0.21% | 7.542 | 7.558 | 7.542 | 0 |
07 Ene 2024 | 7.542 | 0.00 | 0.00% | 7.542 | 7.542 | 7.542 | 0 |
06 Ene 2024 | 7.542 | 0.00 | 0.00% | 7.542 | 7.542 | 7.542 | 0 |
05 Ene 2024 | 7.542 | -0.02 | -0.30% | 7.565 | 7.565 | 7.542 | 0 |
04 Ene 2024 | 7.565 | 0.02 | 0.27% | 7.545 | 7.565 | 7.545 | 0 |
03 Ene 2024 | 7.545 | -0.04 | -0.46% | 7.58 | 7.58 | 7.545 | 0 |
02 Ene 2024 | 7.58 | -0.07 | -0.97% | 7.58 | 7.654 | 7.58 | 0 |
01 Ene 2024 | 7.654 | 0.00 | 0.00% | 7.654 | 7.654 | 7.654 | 0 |
31 Dic 2023 | 7.654 | 0.00 | 0.00% | 7.654 | 7.654 | 7.654 | 0 |
30 Dic 2023 | 7.654 | 0.00 | 0.00% | 7.654 | 7.654 | 7.654 | 0 |