ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

EURBOB Euro vs Bolivian Boliviano

7.452
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

EURBOB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 7.452 -0.03 -0.33% 7.477 7.477 7.452 0
27 Mar 2024 7.477 -0.05 -0.69% 7.529 7.529 7.477 0
26 Mar 2024 7.529 0.05 0.61% 7.483 7.529 7.483 0
25 Mar 2024 7.483 0.01 0.12% 7.474 7.483 7.474 0
24 Mar 2024 7.474 0.00 0.00% 7.474 7.474 7.474 0
23 Mar 2024 7.474 0.00 0.00% 7.474 7.474 7.474 0
22 Mar 2024 7.474 -0.06 -0.85% 7.474 7.538 7.474 0
21 Mar 2024 7.538 0.05 0.61% 7.492 7.538 7.492 0
20 Mar 2024 7.492 -0.01 -0.08% 7.498 7.498 7.492 0
19 Mar 2024 7.498 -0.04 -0.48% 7.534 7.534 7.498 0
18 Mar 2024 7.534 0.01 0.08% 7.528 7.534 7.528 0
17 Mar 2024 7.528 0.00 0.00% 7.528 7.528 7.528 0
16 Mar 2024 7.528 0.00 0.00% 7.528 7.528 7.528 0
15 Mar 2024 7.528 -0.03 -0.44% 7.561 7.561 7.528 0
14 Mar 2024 7.561 -0.03 -0.36% 7.561 7.588 7.561 0
13 Mar 2024 7.588 0.03 0.44% 7.555 7.588 7.555 0
12 Mar 2024 7.555 -0.01 -0.09% 7.562 7.562 7.555 0
11 Mar 2024 7.562 0.01 0.08% 7.556 7.562 7.556 0
10 Mar 2024 7.556 0.00 0.00% 7.556 7.556 7.556 0
09 Mar 2024 7.556 0.00 0.00% 7.556 7.556 7.556 0
08 Mar 2024 7.556 0.03 0.37% 7.528 7.556 7.528 0
07 Mar 2024 7.528 0.01 0.17% 7.515 7.528 7.515 0
06 Mar 2024 7.515 0.02 0.24% 7.497 7.515 7.497 0
05 Mar 2024 7.497 -0.01 -0.07% 7.502 7.502 7.497 0
04 Mar 2024 7.502 0.03 0.35% 7.476 7.502 7.476 0
03 Mar 2024 7.476 0.00 0.00% 7.476 7.476 7.476 0
02 Mar 2024 7.476 0.00 0.00% 7.476 7.476 7.476 0
01 Mar 2024 7.476 -0.01 -0.15% 7.487 7.487 7.476 0
29 Feb 2024 7.487 0.01 0.17% 7.474 7.487 7.474 0
28 Feb 2024 7.474 -0.05 -0.60% 7.519 7.519 7.474 0
27 Feb 2024 7.519 0.02 0.27% 7.499 7.519 7.499 0
26 Feb 2024 7.499 0.02 0.24% 7.499 7.499 7.481 0
25 Feb 2024 7.481 0.00 0.00% 7.481 7.481 7.481 0
24 Feb 2024 7.481 0.00 0.00% 7.481 7.481 7.481 0
23 Feb 2024 7.481 -0.02 -0.29% 7.503 7.503 7.481 0
22 Feb 2024 7.503 0.04 0.55% 7.462 7.503 7.462 0
21 Feb 2024 7.462 0.00 0.00% 7.462 7.462 7.462 0
20 Feb 2024 7.462 0.01 0.20% 7.447 7.462 7.447 0
19 Feb 2024 7.447 0.00 -0.01% 7.448 7.448 7.447 0
18 Feb 2024 7.448 0.00 0.00% 7.448 7.448 7.448 0
17 Feb 2024 7.448 0.00 0.00% 7.448 7.448 7.448 0
16 Feb 2024 7.448 0.03 0.40% 7.418 7.448 7.418 0
15 Feb 2024 7.418 0.02 0.26% 7.399 7.418 7.399 0
14 Feb 2024 7.399 -0.05 -0.66% 7.448 7.448 7.399 0
13 Feb 2024 7.448 0.01 0.08% 7.442 7.448 7.442 0
12 Feb 2024 7.442 0.00 -0.01% 7.443 7.443 7.442 0
11 Feb 2024 7.443 0.00 0.00% 7.443 7.443 7.443 0
10 Feb 2024 7.443 0.00 0.00% 7.443 7.443 7.443 0
09 Feb 2024 7.443 -0.02 -0.28% 7.464 7.464 7.443 0
08 Feb 2024 7.464 0.02 0.28% 7.443 7.464 7.443 0
07 Feb 2024 7.443 0.02 0.31% 7.42 7.443 7.42 0
06 Feb 2024 7.42 -0.01 -0.16% 7.432 7.432 7.42 0
05 Feb 2024 7.432 -0.09 -1.18% 7.521 7.521 7.432 0
04 Feb 2024 7.521 0.00 0.00% 7.521 7.521 7.521 0
03 Feb 2024 7.521 0.00 0.00% 7.521 7.521 7.521 0
02 Feb 2024 7.521 0.05 0.70% 7.469 7.521 7.469 0
01 Feb 2024 7.469 -0.02 -0.28% 7.49 7.49 7.469 0
31 Ene 2024 7.49 0.00 -0.03% 7.492 7.492 7.49 0
30 Ene 2024 7.492 0.01 0.17% 7.479 7.492 7.479 0
29 Ene 2024 7.479 -0.04 -0.47% 7.514 7.514 7.479 0
28 Ene 2024 7.514 0.00 0.00% 7.514 7.514 7.514 0
27 Ene 2024 7.514 0.00 0.00% 7.514 7.514 7.514 0
26 Ene 2024 7.514 -0.01 -0.19% 7.528 7.528 7.514 0
25 Ene 2024 7.528 0.00 0.01% 7.527 7.528 7.527 0
24 Ene 2024 7.527 0.02 0.24% 7.509 7.527 7.509 0
23 Ene 2024 7.509 -0.02 -0.21% 7.525 7.525 7.509 0
22 Ene 2024 7.525 0.00 0.03% 7.523 7.525 7.523 0
21 Ene 2024 7.523 0.00 0.00% 7.523 7.523 7.523 0
20 Ene 2024 7.523 0.00 0.00% 7.523 7.523 7.523 0
19 Ene 2024 7.523 0.00 -0.01% 7.524 7.524 7.523 0
18 Ene 2024 7.524 0.01 0.09% 7.517 7.524 7.517 0
17 Ene 2024 7.517 -0.01 -0.13% 7.527 7.527 7.517 0
16 Ene 2024 7.527 -0.04 -0.48% 7.563 7.563 7.527 0
15 Ene 2024 7.563 0.00 -0.05% 7.567 7.567 7.563 0
14 Ene 2024 7.567 0.00 0.00% 7.567 7.567 7.567 0
13 Ene 2024 7.567 0.00 0.00% 7.567 7.567 7.567 0
12 Ene 2024 7.567 -0.02 -0.25% 7.586 7.586 7.567 0
11 Ene 2024 7.586 0.02 0.29% 7.564 7.586 7.564 0
10 Ene 2024 7.564 0.01 0.13% 7.554 7.564 7.554 0
09 Ene 2024 7.554 0.00 -0.05% 7.558 7.558 7.554 0
08 Ene 2024 7.558 0.02 0.21% 7.542 7.558 7.542 0
07 Ene 2024 7.542 0.00 0.00% 7.542 7.542 7.542 0
06 Ene 2024 7.542 0.00 0.00% 7.542 7.542 7.542 0
05 Ene 2024 7.542 -0.02 -0.30% 7.565 7.565 7.542 0
04 Ene 2024 7.565 0.02 0.27% 7.545 7.565 7.545 0
03 Ene 2024 7.545 -0.04 -0.46% 7.58 7.58 7.545 0
02 Ene 2024 7.58 -0.07 -0.97% 7.58 7.654 7.58 0
01 Ene 2024 7.654 0.00 0.00% 7.654 7.654 7.654 0
31 Dic 2023 7.654 0.00 0.00% 7.654 7.654 7.654 0
30 Dic 2023 7.654 0.00 0.00% 7.654 7.654 7.654 0

Su Consulta Reciente

Delayed Upgrade Clock