Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EURBOB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7.396 | 0.01 | 0.18% | 7.383 | 7.396 | 7.383 | 0 |
| 26 Jun 2024 | 7.383 | -0.03 | -0.36% | 7.41 | 7.41 | 7.383 | 0 |
| 25 Jun 2024 | 7.41 | -0.01 | -0.07% | 7.415 | 7.415 | 7.41 | 0 |
| 24 Jun 2024 | 7.415 | 0.04 | 0.47% | 7.38 | 7.415 | 7.38 | 0 |
| 23 Jun 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| 22 Jun 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| 21 Jun 2024 | 7.38 | -0.03 | -0.46% | 7.414 | 7.414 | 7.38 | 0 |
| 20 Jun 2024 | 7.414 | -0.01 | -0.19% | 7.428 | 7.428 | 7.414 | 0 |
| 19 Jun 2024 | 7.428 | 0.02 | 0.30% | 7.406 | 7.428 | 7.406 | 0 |
| 18 Jun 2024 | 7.406 | 0.00 | 0.07% | 7.401 | 7.406 | 7.401 | 0 |
| 17 Jun 2024 | 7.401 | 0.01 | 0.12% | 7.392 | 7.401 | 7.392 | 0 |
| 16 Jun 2024 | 7.392 | 0.00 | 0.00% | 7.392 | 7.392 | 7.392 | 0 |
| 15 Jun 2024 | 7.392 | 0.00 | 0.00% | 7.392 | 7.392 | 7.392 | 0 |
| 14 Jun 2024 | 7.392 | -0.07 | -0.90% | 7.459 | 7.459 | 7.392 | 0 |
| 13 Jun 2024 | 7.459 | 0.02 | 0.34% | 7.434 | 7.459 | 7.434 | 0 |
| 12 Jun 2024 | 7.434 | 0.01 | 0.16% | 7.422 | 7.434 | 7.422 | 0 |
| 11 Jun 2024 | 7.422 | 0.00 | 0.04% | 7.419 | 7.422 | 7.419 | 0 |
| 10 Jun 2024 | 7.419 | -0.11 | -1.40% | 7.524 | 7.524 | 7.419 | 0 |
| 09 Jun 2024 | 7.524 | 0.00 | 0.00% | 7.524 | 7.524 | 7.524 | 0 |
| 08 Jun 2024 | 7.524 | 0.00 | 0.00% | 7.524 | 7.524 | 7.524 | 0 |
| 07 Jun 2024 | 7.524 | 0.01 | 0.11% | 7.516 | 7.524 | 7.516 | 0 |
| 06 Jun 2024 | 7.516 | 0.01 | 0.08% | 7.51 | 7.516 | 7.51 | 0 |
| 05 Jun 2024 | 7.51 | 0.00 | 0.01% | 7.509 | 7.51 | 7.509 | 0 |
| 04 Jun 2024 | 7.509 | 0.02 | 0.28% | 7.488 | 7.509 | 7.488 | 0 |
| 03 Jun 2024 | 7.488 | -0.03 | -0.33% | 7.513 | 7.513 | 7.488 | 0 |
| 02 Jun 2024 | 7.513 | 0.00 | 0.00% | 7.513 | 7.513 | 7.513 | 0 |
| 01 Jun 2024 | 7.513 | 0.00 | 0.00% | 7.513 | 7.513 | 7.513 | 0 |
| 31 May 2024 | 7.513 | 0.04 | 0.51% | 7.475 | 7.513 | 7.475 | 0 |
| 30 May 2024 | 7.475 | -0.02 | -0.27% | 7.495 | 7.495 | 7.475 | 0 |
| 29 May 2024 | 7.495 | -0.02 | -0.29% | 7.517 | 7.517 | 7.495 | 0 |
| 28 May 2024 | 7.517 | 0.01 | 0.15% | 7.506 | 7.517 | 7.506 | 0 |
| 27 May 2024 | 7.506 | 0.02 | 0.20% | 7.491 | 7.506 | 7.491 | 0 |
| 26 May 2024 | 7.491 | 0.00 | 0.00% | 7.491 | 7.491 | 7.491 | 0 |
| 25 May 2024 | 7.491 | 0.00 | 0.00% | 7.491 | 7.491 | 7.491 | 0 |
| 24 May 2024 | 7.491 | 0.00 | -0.04% | 7.494 | 7.494 | 7.491 | 0 |
| 23 May 2024 | 7.494 | 0.00 | 0.07% | 7.489 | 7.494 | 7.489 | 0 |
| 22 May 2024 | 7.489 | -0.02 | -0.27% | 7.509 | 7.509 | 7.489 | 0 |
| 21 May 2024 | 7.509 | 0.00 | -0.04% | 7.512 | 7.512 | 7.509 | 0 |
| 20 May 2024 | 7.512 | 0.02 | 0.31% | 7.489 | 7.512 | 7.489 | 0 |
| 19 May 2024 | 7.489 | 0.00 | 0.00% | 7.489 | 7.489 | 7.489 | 0 |
| 18 May 2024 | 7.489 | 0.00 | 0.00% | 7.489 | 7.489 | 7.489 | 0 |
| 17 May 2024 | 7.489 | -0.02 | -0.32% | 7.513 | 7.513 | 7.489 | 0 |
| 16 May 2024 | 7.513 | 0.03 | 0.44% | 7.48 | 7.513 | 7.48 | 0 |
| 15 May 2024 | 7.48 | 0.02 | 0.27% | 7.46 | 7.48 | 7.46 | 0 |
| 14 May 2024 | 7.46 | 0.01 | 0.13% | 7.45 | 7.46 | 7.45 | 0 |
| 13 May 2024 | 7.45 | 0.00 | 0.03% | 7.448 | 7.45 | 7.448 | 0 |
| 12 May 2024 | 7.448 | 0.00 | 0.00% | 7.448 | 7.448 | 7.448 | 0 |
| 11 May 2024 | 7.448 | 0.00 | 0.00% | 7.448 | 7.448 | 7.448 | 0 |
| 10 May 2024 | 7.448 | 0.03 | 0.40% | 7.418 | 7.448 | 7.418 | 0 |
| 09 May 2024 | 7.418 | -0.01 | -0.12% | 7.427 | 7.427 | 7.418 | 0 |
| 08 May 2024 | 7.427 | -0.01 | -0.19% | 7.441 | 7.441 | 7.427 | 0 |
| 07 May 2024 | 7.441 | 0.00 | -0.04% | 7.444 | 7.444 | 7.441 | 0 |
| 06 May 2024 | 7.444 | 0.00 | 0.05% | 7.44 | 7.444 | 7.44 | 0 |
| 05 May 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 7.44 | 0 |
| 04 May 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 7.44 | 0 |
| 03 May 2024 | 7.44 | 0.04 | 0.59% | 7.396 | 7.44 | 7.396 | 0 |
| 02 May 2024 | 7.396 | 0.02 | 0.33% | 7.372 | 7.396 | 7.372 | 0 |
| 01 May 2024 | 7.372 | -0.04 | -0.55% | 7.413 | 7.413 | 7.372 | 0 |
| 30 Abr 2024 | 7.413 | -0.01 | -0.12% | 7.422 | 7.422 | 7.413 | 0 |
| 29 Abr 2024 | 7.422 | -0.02 | -0.24% | 7.44 | 7.44 | 7.422 | 0 |
| 28 Abr 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 7.44 | 0 |
| 27 Abr 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 7.44 | 0 |
| 26 Abr 2024 | 7.44 | 0.01 | 0.18% | 7.427 | 7.44 | 7.427 | 0 |
| 25 Abr 2024 | 7.427 | 0.04 | 0.56% | 7.386 | 7.427 | 7.386 | 0 |
| 24 Abr 2024 | 7.386 | 0.02 | 0.31% | 7.363 | 7.386 | 7.363 | 0 |
| 23 Abr 2024 | 7.363 | -0.02 | -0.31% | 7.386 | 7.386 | 7.363 | 0 |
| 22 Abr 2024 | 7.386 | 0.01 | 0.18% | 7.373 | 7.386 | 7.373 | 0 |
| 21 Abr 2024 | 7.373 | 0.00 | 0.00% | 7.373 | 7.373 | 7.373 | 0 |
| 20 Abr 2024 | 7.373 | 0.00 | 0.00% | 7.373 | 7.373 | 7.373 | 0 |
| 19 Abr 2024 | 7.373 | -0.03 | -0.42% | 7.404 | 7.404 | 7.373 | 0 |
| 18 Abr 2024 | 7.404 | 0.04 | 0.49% | 7.368 | 7.404 | 7.368 | 0 |
| 17 Abr 2024 | 7.368 | 0.00 | -0.01% | 7.369 | 7.369 | 7.368 | 0 |
| 16 Abr 2024 | 7.369 | 0.00 | 0.05% | 7.365 | 7.369 | 7.365 | 0 |
| 15 Abr 2024 | 7.365 | -0.02 | -0.26% | 7.384 | 7.384 | 7.365 | 0 |
| 14 Abr 2024 | 7.384 | 0.00 | 0.00% | 7.384 | 7.384 | 7.384 | 0 |
| 13 Abr 2024 | 7.384 | 0.00 | 0.00% | 7.384 | 7.384 | 7.384 | 0 |
| 12 Abr 2024 | 7.384 | -0.06 | -0.77% | 7.441 | 7.441 | 7.384 | 0 |
| 11 Abr 2024 | 7.441 | -0.07 | -0.88% | 7.507 | 7.507 | 7.441 | 0 |
| 10 Abr 2024 | 7.507 | 0.00 | -0.05% | 7.511 | 7.511 | 7.507 | 0 |
| 09 Abr 2024 | 7.511 | 0.01 | 0.13% | 7.501 | 7.511 | 7.501 | 0 |
| 08 Abr 2024 | 7.501 | 0.01 | 0.19% | 7.487 | 7.501 | 7.487 | 0 |
| 07 Abr 2024 | 7.487 | 0.00 | 0.00% | 7.487 | 7.487 | 7.487 | 0 |
| 06 Abr 2024 | 7.487 | 0.00 | 0.00% | 7.487 | 7.487 | 7.487 | 0 |
| 05 Abr 2024 | 7.487 | -0.02 | -0.23% | 7.504 | 7.504 | 7.487 | 0 |
| 04 Abr 2024 | 7.504 | 0.06 | 0.78% | 7.446 | 7.504 | 7.446 | 0 |
| 03 Abr 2024 | 7.446 | 0.02 | 0.28% | 7.425 | 7.446 | 7.425 | 0 |
| 02 Abr 2024 | 7.425 | -0.06 | -0.75% | 7.425 | 7.481 | 7.425 | 0 |
| 01 Abr 2024 | 7.481 | 0.00 | 0.00% | 7.481 | 7.481 | 7.481 | 0 |
| 31 Mar 2024 | 7.481 | 0.00 | 0.00% | 7.481 | 7.481 | 7.481 | 0 |
| 30 Mar 2024 | 7.481 | 0.00 | 0.00% | 7.481 | 7.481 | 7.481 | 0 |
