Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Bhutan Ngultrum | EURBTN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.0502 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.0502 |
Resumen Histórico EURBTN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.1791 | 89.1791 | 88.7849 | 0.00 | 0 | -0.1289 | -0.14% |
| 1 Month | 89.9196 | 90.6211 | 88.7825 | 0.00 | 0 | -0.8694 | -0.97% |
| 3 Months | 89.6769 | 90.7085 | 88.7825 | 0.00 | 0 | -0.6267 | -0.70% |
| 6 Months | 87.9375 | 92.509 | 87.6946 | 0.00 | 0 | 1.11 | 1.27% |
| 1 Year | 90.299 | 92.509 | 87.175 | 0.00 | 0 | -1.25 | -1.38% |
| 3 Years | 90.3701 | 92.509 | 78.4206 | 0.00 | 0 | -1.32 | -1.46% |
| 5 Years | 78.168 | 92.509 | 71.3186 | 0.00 | 0 | 10.88 | 13.92% |
EURBTN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 89.0502 | 0.00 | 0.00% | 89.0502 | 89.0502 | 89.0502 | 0 |
| 24 Abr 2024 | 89.0502 | 0.23 | 0.25% | 88.825 | 89.0502 | 88.825 | 0 |
| 23 Abr 2024 | 88.825 | 0.04 | 0.05% | 88.7849 | 88.825 | 88.7849 | 0 |
| 22 Abr 2024 | 88.7849 | -0.09 | -0.11% | 88.8794 | 88.8794 | 88.7849 | 0 |
| 21 Abr 2024 | 88.8794 | 0.00 | 0.00% | 88.8794 | 88.8794 | 88.8794 | 0 |
| 20 Abr 2024 | 88.8794 | 0.00 | 0.00% | 88.8794 | 88.8794 | 88.8794 | 0 |
| 19 Abr 2024 | 88.8794 | -0.30 | -0.34% | 89.1791 | 89.1791 | 88.8794 | 0 |
| 18 Abr 2024 | 89.1791 | 0.17 | 0.19% | 89.013 | 89.1791 | 89.013 | 0 |
| 17 Abr 2024 | 89.013 | 0.16 | 0.18% | 88.85 | 89.013 | 88.85 | 0 |
| 16 Abr 2024 | 88.85 | -0.07 | -0.08% | 88.9197 | 88.9197 | 88.85 | 0 |
| 15 Abr 2024 | 88.9197 | 0.14 | 0.15% | 88.7825 | 88.9197 | 88.7825 | 0 |
| 14 Abr 2024 | 88.7825 | 0.00 | 0.00% | 88.7825 | 88.7825 | 88.7825 | 0 |
| 13 Abr 2024 | 88.7825 | 0.00 | 0.00% | 88.7825 | 88.7825 | 88.7825 | 0 |
| 12 Abr 2024 | 88.7825 | -0.67 | -0.75% | 89.457 | 89.457 | 88.7825 | 0 |
| 11 Abr 2024 | 89.457 | -0.94 | -1.04% | 90.3943 | 90.3943 | 89.457 | 0 |
| 10 Abr 2024 | 90.3943 | 0.05 | 0.06% | 90.343 | 90.3943 | 90.343 | 0 |
| 09 Abr 2024 | 90.343 | 0.11 | 0.12% | 90.2372 | 90.343 | 90.2372 | 0 |
| 08 Abr 2024 | 90.2372 | 0.00 | 0.00% | 90.2376 | 90.2376 | 90.2372 | 0 |
| 07 Abr 2024 | 90.2376 | 0.00 | 0.00% | 90.2376 | 90.2376 | 90.2376 | 0 |
| 06 Abr 2024 | 90.2376 | 0.00 | 0.00% | 90.2376 | 90.2376 | 90.2376 | 0 |
| 05 Abr 2024 | 90.2376 | -0.38 | -0.42% | 90.6211 | 90.6211 | 90.2376 | 0 |
| 04 Abr 2024 | 90.6211 | 0.71 | 0.79% | 89.9069 | 90.6211 | 89.9069 | 0 |
| 03 Abr 2024 | 89.9069 | 0.27 | 0.31% | 89.632 | 89.9069 | 89.632 | 0 |
| 02 Abr 2024 | 89.632 | -0.29 | -0.32% | 89.632 | 89.9196 | 89.632 | 0 |
| 01 Abr 2024 | 89.9196 | 0.00 | 0.00% | 89.9196 | 89.9196 | 89.9196 | 0 |
| 31 Mar 2024 | 89.9196 | 0.00 | 0.00% | 89.9196 | 89.9196 | 89.9196 | 0 |
| 30 Mar 2024 | 89.9196 | 0.00 | 0.00% | 89.9196 | 89.9196 | 89.9196 | 0 |
| 29 Mar 2024 | 89.9196 | 0.00 | 0.00% | 89.9196 | 89.9196 | 89.9196 | 0 |
| 28 Mar 2024 | 89.9196 | -0.26 | -0.29% | 90.181 | 90.181 | 89.9196 | 0 |
| 27 Mar 2024 | 90.181 | -0.25 | -0.27% | 90.4296 | 90.4296 | 90.181 | 0 |
| 26 Mar 2024 | 90.4296 | 0.14 | 0.15% | 90.292 | 90.4296 | 90.292 | 0 |
