US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Forex
Euro vs Bhutan Ngultrum (EURBTN)
Euro vs Bhutan Ngultrum (EURBTN) Histórico

EURBTN Euro vs Bhutan Ngultrum

89.98

0.325 (0.36%)

Última actualización: 06:19:02

Retrasado por 15 minutos

EURBTN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 May 2024	89.655	0.00	0.00%	89.655	89.655	89.655	0
04 May 2024	89.655	0.00	0.00%	89.655	89.655	89.655	0
03 May 2024	89.655	0.37	0.41%	89.2879	89.655	89.2879	0
02 May 2024	89.2879	-0.25	-0.28%	89.5369	89.5369	89.2879	0
01 May 2024	89.5369	0.00	0.00%	89.5369	89.5369	89.5369	0
30 Abr 2024	89.5369	0.07	0.08%	89.4668	89.5369	89.4668	0
29 Abr 2024	89.4668	0.08	0.09%	89.3894	89.4668	89.3894	0
27 Abr 2024	89.3894	0.00	0.00%	89.3894	89.3894	89.3894	0
26 Abr 2024	89.3894	0.00	0.00%	89.3894	89.3894	89.3894	0
26 Abr 2024	89.3894	0.34	0.38%	89.3894	89.3894	89.0502	0
25 Abr 2024	89.0502	0.00	0.00%	89.0502	89.0502	89.0502	0
24 Abr 2024	89.0502	0.23	0.25%	88.825	89.0502	88.825	0
23 Abr 2024	88.825	0.04	0.05%	88.7849	88.825	88.7849	0
22 Abr 2024	88.7849	-0.09	-0.11%	88.8794	88.8794	88.7849	0
21 Abr 2024	88.8794	0.00	0.00%	88.8794	88.8794	88.8794	0
20 Abr 2024	88.8794	0.00	0.00%	88.8794	88.8794	88.8794	0
19 Abr 2024	88.8794	-0.30	-0.34%	89.1791	89.1791	88.8794	0
18 Abr 2024	89.1791	0.17	0.19%	89.013	89.1791	89.013	0
17 Abr 2024	89.013	0.16	0.18%	88.85	89.013	88.85	0
16 Abr 2024	88.85	-0.07	-0.08%	88.9197	88.9197	88.85	0
15 Abr 2024	88.9197	0.14	0.15%	88.7825	88.9197	88.7825	0
14 Abr 2024	88.7825	0.00	0.00%	88.7825	88.7825	88.7825	0
13 Abr 2024	88.7825	0.00	0.00%	88.7825	88.7825	88.7825	0
12 Abr 2024	88.7825	-0.67	-0.75%	89.457	89.457	88.7825	0
11 Abr 2024	89.457	-0.94	-1.04%	90.3943	90.3943	89.457	0
10 Abr 2024	90.3943	0.05	0.06%	90.343	90.3943	90.343	0
09 Abr 2024	90.343	0.11	0.12%	90.2372	90.343	90.2372	0
08 Abr 2024	90.2372	0.00	0.00%	90.2376	90.2376	90.2372	0
07 Abr 2024	90.2376	0.00	0.00%	90.2376	90.2376	90.2376	0
06 Abr 2024	90.2376	0.00	0.00%	90.2376	90.2376	90.2376	0
05 Abr 2024	90.2376	-0.38	-0.42%	90.6211	90.6211	90.2376	0
04 Abr 2024	90.6211	0.71	0.79%	89.9069	90.6211	89.9069	0
03 Abr 2024	89.9069	0.27	0.31%	89.632	89.9069	89.632	0
02 Abr 2024	89.632	-0.29	-0.32%	89.632	89.9196	89.632	0
01 Abr 2024	89.9196	0.00	0.00%	89.9196	89.9196	89.9196	0
31 Mar 2024	89.9196	0.00	0.00%	89.9196	89.9196	89.9196	0
30 Mar 2024	89.9196	0.00	0.00%	89.9196	89.9196	89.9196	0
29 Mar 2024	89.9196	0.00	0.00%	89.9196	89.9196	89.9196	0
28 Mar 2024	89.9196	-0.26	-0.29%	90.181	90.181	89.9196	0
27 Mar 2024	90.181	-0.25	-0.27%	90.4296	90.4296	90.181	0
26 Mar 2024	90.4296	0.14	0.15%	90.292	90.4296	90.292	0
25 Mar 2024	90.292	-0.16	-0.18%	90.456	90.456	90.292	0
24 Mar 2024	90.456	0.00	0.00%	90.456	90.456	90.456	0
23 Mar 2024	90.456	0.00	0.00%	90.456	90.456	90.456	0
22 Mar 2024	90.456	-0.25	-0.28%	90.456	90.7085	90.456	0
21 Mar 2024	90.7085	0.57	0.64%	90.1345	90.7085	90.1345	0
20 Mar 2024	90.1345	0.05	0.06%	90.0798	90.1345	90.0798	0
19 Mar 2024	90.0798	-0.31	-0.34%	90.3886	90.3886	90.0798	0
18 Mar 2024	90.3886	0.09	0.10%	90.301	90.3886	90.301	0
17 Mar 2024	90.301	0.00	0.00%	90.301	90.301	90.301	0
16 Mar 2024	90.301	0.00	0.00%	90.301	90.301	90.301	0
15 Mar 2024	90.301	-0.29	-0.32%	90.5932	90.5932	90.301	0
14 Mar 2024	90.5932	0.07	0.08%	90.5932	90.5932	90.525	0
13 Mar 2024	90.525	0.02	0.02%	90.5084	90.525	90.5084	0
12 Mar 2024	90.5084	-0.05	-0.05%	90.5564	90.5564	90.5084	0
11 Mar 2024	90.5564	0.15	0.17%	90.404	90.5564	90.404	0
10 Mar 2024	90.404	0.00	0.00%	90.404	90.404	90.404	0
09 Mar 2024	90.404	0.00	0.00%	90.404	90.404	90.404	0
08 Mar 2024	90.404	0.27	0.30%	90.1302	90.404	90.1302	0
07 Mar 2024	90.1302	0.19	0.21%	89.9423	90.1302	89.9423	0
06 Mar 2024	89.9423	0.00	0.00%	89.9423	89.9423	89.9423	0
05 Mar 2024	89.9423	-0.04	-0.05%	89.984	89.984	89.9423	0
04 Mar 2024	89.984	0.30	0.34%	89.68	89.984	89.68	0
03 Mar 2024	89.68	0.00	0.00%	89.68	89.68	89.68	0
02 Mar 2024	89.68	0.00	0.00%	89.68	89.68	89.68	0
01 Mar 2024	89.68	-0.14	-0.15%	89.817	89.817	89.68	0
29 Feb 2024	89.817	0.14	0.16%	89.675	89.817	89.675	0
28 Feb 2024	89.675	-0.27	-0.30%	89.9427	89.9427	89.675	0
27 Feb 2024	89.9427	0.00	0.00%	89.9427	89.9427	89.9427	0
26 Feb 2024	89.9427	-0.05	-0.06%	89.9427	89.9923	89.9427	0
25 Feb 2024	89.9923	0.00	0.00%	89.9923	89.9923	89.9923	0
24 Feb 2024	89.9923	0.00	0.00%	89.9923	89.9923	89.9923	0
23 Feb 2024	89.9923	0.00	0.00%	89.9923	89.9923	89.9923	0
22 Feb 2024	89.9923	0.38	0.43%	89.6082	89.9923	89.6082	0
21 Feb 2024	89.6082	0.05	0.06%	89.5561	89.6082	89.5561	0
20 Feb 2024	89.5561	0.07	0.08%	89.482	89.5561	89.482	0
19 Feb 2024	89.482	0.02	0.02%	89.482	89.482	89.4613	0
18 Feb 2024	89.4613	0.00	0.00%	89.4613	89.4613	89.4613	0
17 Feb 2024	89.4613	0.00	0.00%	89.4613	89.4613	89.4613	0
16 Feb 2024	89.4613	0.35	0.39%	89.1148	89.4613	89.1148	0
15 Feb 2024	89.1148	0.20	0.23%	89.1148	89.1148	88.91	0
14 Feb 2024	88.91	-0.50	-0.56%	89.413	89.413	88.91	0
13 Feb 2024	89.413	0.13	0.15%	89.283	89.413	89.283	0
12 Feb 2024	89.283	-0.14	-0.15%	89.4184	89.4184	89.283	0
11 Feb 2024	89.4184	0.00	0.00%	89.4184	89.4184	89.4184	0
10 Feb 2024	89.4184	0.00	0.00%	89.4184	89.4184	89.4184	0
09 Feb 2024	89.4184	0.14	0.15%	89.283	89.4184	89.283	0
08 Feb 2024	89.283	0.10	0.11%	89.1874	89.283	89.1874	0
07 Feb 2024	89.1874	0.00	0.00%	89.1874	89.1874	89.1874	0
06 Feb 2024	89.1874	-0.14	-0.15%	89.3244	89.3244	89.1874	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones