Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Belarusian ruble | EURBYN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.4938 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.4938 | 3.4938 | 3.4938 | 3.4938 |
Resumen Histórico EURBYN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.5115 | 3.5115 | 3.4775 | 0.00 | 0 | -0.0177 | -0.50% |
| 1 Month | 3.5702 | 3.5702 | 3.4775 | 0.00 | 0 | -0.0764 | -2.14% |
| 3 Months | 3.5655 | 3.5812 | 3.4363 | 0.00 | 0 | -0.0717 | -2.01% |
| 6 Months | 3.4778 | 3.6714 | 3.4363 | 0.00 | 0 | 0.016 | 0.46% |
| 1 Year | 2.7711 | 3.6714 | 2.6603 | 0.00 | 0 | 0.7227 | 26.08% |
| 3 Years | 3.1131 | 3.6714 | 2.4171 | 0.00 | 0 | 0.3807 | 12.23% |
| 5 Years | 2.3576 | 3.6714 | 2.2524 | 0.00 | 0 | 1.14 | 48.19% |
EURBYN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 3.4938 | 0.01 | 0.36% | 3.4813 | 3.4938 | 3.4813 | 0 |
| 17 Abr 2024 | 3.4813 | 0.00 | 0.11% | 3.4775 | 3.4813 | 3.4775 | 0 |
| 16 Abr 2024 | 3.4775 | -0.01 | -0.30% | 3.4879 | 3.4879 | 3.4775 | 0 |
| 15 Abr 2024 | 3.4879 | 0.00 | 0.10% | 3.4843 | 3.4879 | 3.4843 | 0 |
| 14 Abr 2024 | 3.4843 | 0.00 | 0.00% | 3.4843 | 3.4843 | 3.4843 | 0 |
| 13 Abr 2024 | 3.4843 | 0.00 | 0.00% | 3.4843 | 3.4843 | 3.4843 | 0 |
| 12 Abr 2024 | 3.4843 | -0.03 | -0.77% | 3.5115 | 3.5115 | 3.4843 | 0 |
| 11 Abr 2024 | 3.5115 | -0.04 | -1.24% | 3.5555 | 3.5555 | 3.5115 | 0 |
| 10 Abr 2024 | 3.5555 | 0.00 | -0.04% | 3.557 | 3.557 | 3.5555 | 0 |
| 09 Abr 2024 | 3.557 | 0.01 | 0.34% | 3.545 | 3.557 | 3.545 | 0 |
| 08 Abr 2024 | 3.545 | 0.00 | -0.02% | 3.5457 | 3.5457 | 3.545 | 0 |
| 07 Abr 2024 | 3.5457 | 0.00 | 0.00% | 3.5457 | 3.5457 | 3.5457 | 0 |
| 06 Abr 2024 | 3.5457 | 0.00 | 0.00% | 3.5457 | 3.5457 | 3.5457 | 0 |
| 05 Abr 2024 | 3.5457 | -0.01 | -0.23% | 3.554 | 3.554 | 3.5457 | 0 |
| 04 Abr 2024 | 3.554 | 0.03 | 0.78% | 3.5264 | 3.554 | 3.5264 | 0 |
| 03 Abr 2024 | 3.5264 | 0.01 | 0.28% | 3.5165 | 3.5264 | 3.5165 | 0 |
| 02 Abr 2024 | 3.5165 | -0.01 | -0.39% | 3.5165 | 3.5302 | 3.5165 | 0 |
| 01 Abr 2024 | 3.5302 | 0.00 | 0.00% | 3.5302 | 3.5302 | 3.5302 | 0 |
| 31 Mar 2024 | 3.5302 | 0.00 | 0.00% | 3.5302 | 3.5302 | 3.5302 | 0 |
| 30 Mar 2024 | 3.5302 | 0.00 | 0.00% | 3.5302 | 3.5302 | 3.5302 | 0 |
| 29 Mar 2024 | 3.5302 | 0.00 | 0.03% | 3.5292 | 3.5302 | 3.5292 | 0 |
| 28 Mar 2024 | 3.5292 | -0.01 | -0.32% | 3.5407 | 3.5407 | 3.5292 | 0 |
| 27 Mar 2024 | 3.5407 | -0.01 | -0.33% | 3.5525 | 3.5525 | 3.5407 | 0 |
| 26 Mar 2024 | 3.5525 | 0.01 | 0.25% | 3.5437 | 3.5525 | 3.5437 | 0 |
| 25 Mar 2024 | 3.5437 | 0.00 | 0.12% | 3.5396 | 3.5437 | 3.5396 | 0 |
| 24 Mar 2024 | 3.5396 | 0.00 | 0.00% | 3.5396 | 3.5396 | 3.5396 | 0 |
| 23 Mar 2024 | 3.5396 | 0.00 | 0.00% | 3.5396 | 3.5396 | 3.5396 | 0 |
| 22 Mar 2024 | 3.5396 | -0.03 | -0.86% | 3.5702 | 3.5702 | 3.5396 | 0 |
| 21 Mar 2024 | 3.5702 | 0.02 | 0.61% | 3.5484 | 3.5702 | 3.5484 | 0 |
| 20 Mar 2024 | 3.5484 | 0.00 | -0.05% | 3.5503 | 3.5503 | 3.5484 | 0 |
| 19 Mar 2024 | 3.5503 | -0.02 | -0.50% | 3.568 | 3.568 | 3.5503 | 0 |
