Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0582 | 1.66537900249 | 3.4947 | 3.5686 | 3.4947 | 0 | 0 | FX |
| 4 | 0.1575 | 4.63862873299 | 3.3954 | 3.5686 | 3.3954 | 0 | 0 | FX |
| 12 | 0.1177 | 3.42629250116 | 3.4352 | 3.5686 | 3.3367 | 0 | 0 | FX |
| 26 | -0.0542 | -1.50259211001 | 3.6071 | 3.6621 | 3.3367 | 0 | 0 | FX |
| 52 | -0.0247 | -0.690406976744 | 3.5776 | 3.6621 | 3.3367 | 0 | 0 | FX |
| 156 | -0.0703 | -1.94027379112 | 3.6232 | 3.6714 | 2.4171 | 0 | 0 | FX |
| 260 | 0.9065 | 34.2540810157 | 2.6464 | 3.6714 | 2.4171 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823820 | 3.5675 | -0 | -0.03 | 3.5686 | 3.5686 | 3.5675 | 0 |
| 1741737420 | 3.5686 | 0.02 | 0.50 | 3.551 | 3.5686 | 3.551 | 0 |
| 1741651020 | 3.551 | 0 | 0.01 | 3.5506 | 3.551 | 3.5506 | 0 |
| 1741564620 | 3.5506 | 0 | 0.00 | 3.5506 | 3.5506 | 3.5506 | 0 |
| 1741478220 | 3.5506 | 0 | 0.00 | 3.5506 | 3.5506 | 3.5506 | 0 |
| 1741391820 | 3.5506 | 0.02 | 0.46 | 3.5342 | 3.5506 | 3.5342 | 0 |
| 1741305420 | 3.5342 | 0.04 | 1.13 | 3.4947 | 3.5342 | 3.4947 | 0 |
| 1741219020 | 3.4947 | 0.04 | 1.27 | 3.4508 | 3.4947 | 3.4508 | 0 |
| 1741132620 | 3.4508 | 0.03 | 0.88 | 3.4208 | 3.4508 | 3.4208 | 0 |
| 1741046220 | 3.4208 | 0.02 | 0.52 | 3.4031 | 3.4208 | 3.4031 | 0 |
| 1740959820 | 3.4031 | 0 | 0.00 | 3.4031 | 3.4031 | 3.4031 | 0 |
| 1740873420 | 3.4031 | 0 | 0.00 | 3.4031 | 3.4031 | 3.4031 | 0 |
| 1740787020 | 3.4031 | -0.02 | -0.72 | 3.4278 | 3.4278 | 3.4031 | 0 |
| 1740700620 | 3.4278 | -0.01 | -0.17 | 3.4335 | 3.4335 | 3.4278 | 0 |
| 1740614220 | 3.4335 | 0 | 0.02 | 3.4327 | 3.4335 | 3.4327 | 0 |
| 1740527820 | 3.4327 | 0.01 | 0.20 | 3.4259 | 3.4327 | 3.4259 | 0 |
| 1740441420 | 3.4259 | -0 | -0.01 | 3.4262 | 3.4262 | 3.4259 | 0 |
| 1740355020 | 3.4262 | 0 | 0.00 | 3.4262 | 3.4262 | 3.4262 | 0 |
| 1740268620 | 3.4262 | 0 | 0.00 | 3.4262 | 3.4262 | 3.4262 | 0 |
| 1740182220 | 3.4262 | 0.01 | 0.30 | 3.4161 | 3.4262 | 3.4161 | 0 |
| 1740095820 | 3.4161 | 0 | 0.13 | 3.4116 | 3.4161 | 3.4116 | 0 |
| 1740009420 | 3.4116 | -0.01 | -0.37 | 3.4241 | 3.4241 | 3.4116 | 0 |
| 1739923020 | 3.4241 | -0.01 | -0.18 | 3.4303 | 3.4303 | 3.4241 | 0 |
| 1739836620 | 3.4303 | 0 | 0.13 | 3.4258 | 3.4303 | 3.4258 | 0 |
| 1739750220 | 3.4258 | 0 | 0.00 | 3.4258 | 3.4258 | 3.4258 | 0 |
| 1739663820 | 3.4258 | 0 | 0.00 | 3.4258 | 3.4258 | 3.4258 | 0 |
| 1739577420 | 3.4258 | 0.02 | 0.62 | 3.4046 | 3.4258 | 3.4046 | 0 |
| 1739491020 | 3.4046 | 0.01 | 0.27 | 3.3954 | 3.4046 | 3.3954 | 0 |
| 1739404620 | 3.3954 | 0.02 | 0.52 | 3.378 | 3.3954 | 3.378 | 0 |
| 1739318220 | 3.378 | 0 | 0.01 | 3.3776 | 3.378 | 3.3776 | 0 |
| 1739231820 | 3.3776 | -0.02 | -0.59 | 3.3978 | 3.3978 | 3.3776 | 0 |
| 1739145420 | 3.3978 | 0 | 0.00 | 3.3978 | 3.3978 | 3.3978 | 0 |
| 1739059020 | 3.3978 | 0 | 0.00 | 3.3978 | 3.3978 | 3.3978 | 0 |
| 1738972620 | 3.3978 | 0.01 | 0.20 | 3.3911 | 3.3978 | 3.3911 | 0 |
| 1738886220 | 3.3911 | -0.02 | -0.50 | 3.4083 | 3.4083 | 3.3911 | 0 |
| 1738799820 | 3.4083 | 0.03 | 0.89 | 3.3781 | 3.4083 | 3.3781 | 0 |
| 1738713420 | 3.3781 | 0.02 | 0.68 | 3.3552 | 3.3781 | 3.3552 | 0 |
| 1738627020 | 3.3552 | -0.04 | -1.19 | 3.3956 | 3.3956 | 3.3552 | 0 |
| 1738540620 | 3.3956 | 0 | 0.00 | 3.3956 | 3.3956 | 3.3956 | 0 |
| 1738454220 | 3.3956 | 0 | 0.00 | 3.3956 | 3.3956 | 3.3956 | 0 |
| 1738367820 | 3.3956 | -0.01 | -0.15 | 3.4008 | 3.4008 | 3.3956 | 0 |
| 1738281420 | 3.4008 | -0 | -0.09 | 3.404 | 3.404 | 3.4008 | 0 |
| 1738195020 | 3.404 | -0.01 | -0.21 | 3.4111 | 3.4111 | 3.404 | 0 |
| 1738108620 | 3.4111 | -0.03 | -0.85 | 3.4405 | 3.4405 | 3.4111 | 0 |
| 1738022220 | 3.4405 | 0.01 | 0.26 | 3.4316 | 3.4405 | 3.4316 | 0 |
| 1737935820 | 3.4316 | 0 | 0.00 | 3.4316 | 3.4316 | 3.4316 | 0 |
| 1737849420 | 3.4316 | 0 | 0.00 | 3.4316 | 3.4316 | 3.4316 | 0 |
| 1737763020 | 3.4316 | 0.03 | 0.79 | 3.4046 | 3.4316 | 3.4046 | 0 |
| 1737676620 | 3.4046 | -0.01 | -0.38 | 3.4175 | 3.4175 | 3.4046 | 0 |
| 1737590220 | 3.4175 | 0.03 | 0.86 | 3.3882 | 3.4175 | 3.3882 | 0 |
| 1737503820 | 3.3882 | 0.01 | 0.26 | 3.3793 | 3.3882 | 3.3793 | 0 |
| 1737417420 | 3.3793 | 0.01 | 0.20 | 3.3725 | 3.3793 | 3.3725 | 0 |
| 1737331020 | 3.3725 | 0 | 0.00 | 3.3725 | 3.3725 | 3.3725 | 0 |
| 1737244620 | 3.3725 | 0 | 0.00 | 3.3725 | 3.3725 | 3.3725 | 0 |
| 1737158220 | 3.3725 | 0 | 0.15 | 3.3676 | 3.3725 | 3.3676 | 0 |
| 1737071820 | 3.3676 | -0 | -0.10 | 3.3711 | 3.3711 | 3.3676 | 0 |
| 1736985420 | 3.3711 | 0.02 | 0.46 | 3.3558 | 3.3711 | 3.3558 | 0 |
| 1736899020 | 3.3558 | 0.02 | 0.57 | 3.3367 | 3.3558 | 3.3367 | 0 |
| 1736812620 | 3.3367 | -0.03 | -1.03 | 3.3713 | 3.3713 | 3.3367 | 0 |
| 1736726220 | 3.3713 | 0 | 0.00 | 3.3713 | 3.3713 | 3.3713 | 0 |
| 1736639820 | 3.3713 | 0 | 0.00 | 3.3713 | 3.3713 | 3.3713 | 0 |
| 1736553420 | 3.3713 | 0 | 0.01 | 3.3711 | 3.3713 | 3.3711 | 0 |
| 1736467020 | 3.3711 | 0 | 0.03 | 3.37 | 3.3711 | 3.37 | 0 |
| 1736380620 | 3.37 | -0.04 | -1.11 | 3.4079 | 3.4079 | 3.37 | 0 |
| 1736294220 | 3.4079 | -0 | -0.08 | 3.4107 | 3.4107 | 3.4079 | 0 |
| 1736207820 | 3.4107 | 0.04 | 1.21 | 3.37 | 3.4107 | 3.37 | 0 |
| 1736121420 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1736035020 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1735948620 | 3.37 | -0.01 | -0.33 | 3.3813 | 3.3813 | 3.37 | 0 |
| 1735862220 | 3.3813 | -0.03 | -0.75 | 3.3813 | 3.4069 | 3.3813 | 0 |
| 1735775820 | 3.4069 | -0.01 | -0.36 | 3.4069 | 3.4069 | 3.4069 | 0 |
| 1735689420 | 3.4192 | 0 | 0.00 | 3.4192 | 3.4192 | 3.4192 | 0 |
| 1735603020 | 3.4192 | 0 | 0.09 | 3.4162 | 3.4192 | 3.4162 | 0 |
| 1735516620 | 3.4162 | 0 | 0.00 | 3.4162 | 3.4162 | 3.4162 | 0 |
| 1735430220 | 3.4162 | 0 | 0.00 | 3.4162 | 3.4162 | 3.4162 | 0 |
| 1735343760 | 3.4162 | 0.01 | 0.42 | 3.4162 | 3.4162 | 3.4018 | 0 |
| 1735257420 | 3.4018 | 0 | 0.00 | 3.4018 | 3.4018 | 3.4018 | 0 |
| 1735171020 | 3.4018 | 0 | 0.00 | 3.4018 | 3.4018 | 3.4018 | 0 |
| 1735084620 | 3.4018 | -0 | -0.04 | 3.403 | 3.403 | 3.4018 | 0 |
| 1734998220 | 3.403 | 0 | 0.06 | 3.4008 | 3.403 | 3.4008 | 0 |
| 1734911820 | 3.4008 | 0 | 0.00 | 3.4008 | 3.4008 | 3.4008 | 0 |
| 1734825420 | 3.4008 | 0 | 0.00 | 3.4008 | 3.4008 | 3.4008 | 0 |
| 1734739020 | 3.4008 | -0 | -0.11 | 3.4047 | 3.4047 | 3.4008 | 0 |
| 1734652620 | 3.4047 | -0.03 | -0.89 | 3.4352 | 3.4352 | 3.4047 | 0 |
| 1734566220 | 3.4352 | 0 | 0.05 | 3.4334 | 3.4352 | 3.4334 | 0 |
| 1734479820 | 3.4334 | 0 | 0.01 | 3.4332 | 3.4334 | 3.4332 | 0 |
| 1734393420 | 3.4332 | 0 | 0.02 | 3.4326 | 3.4332 | 3.4326 | 0 |
| 1734307020 | 3.4326 | 0 | 0.00 | 3.4326 | 3.4326 | 3.4326 | 0 |
| 1734220620 | 3.4326 | 0 | 0.00 | 3.4326 | 3.4326 | 3.4326 | 0 |
| 1734134220 | 3.4326 | -0 | -0.13 | 3.437 | 3.437 | 3.4326 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
