| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Belarusian ruble | EURBYN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.7458 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.7458 |
Resumen Histórico EURBYN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURBYN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 2.7458 | 0.02 | 0.75% | 2.7458 | 2.7458 | 2.7253 | 0 |
| 22 Mar 2023 | 2.7253 | 0.00 | 0.17% | 2.7253 | 2.7253 | 2.7207 | 0 |
| 21 Mar 2023 | 2.7207 | 0.02 | 0.67% | 2.7026 | 2.7207 | 2.7026 | 0 |
| 20 Mar 2023 | 2.7026 | 0.02 | 0.73% | 2.6831 | 2.7026 | 2.6831 | 0 |
| 19 Mar 2023 | 2.6831 | 0.00 | 0.0% | 2.6831 | 2.6831 | 2.6831 | 0 |
| 18 Mar 2023 | 2.6831 | 0.00 | 0.0% | 2.6831 | 2.6831 | 2.6831 | 0 |
| 17 Mar 2023 | 2.6831 | 0.00 | 0.16% | 2.6788 | 2.6831 | 2.6788 | 0 |
| 16 Mar 2023 | 2.6788 | 0.01 | 0.22% | 2.6729 | 2.6788 | 2.6729 | 0 |
| 15 Mar 2023 | 2.6729 | -0.03 | -1.23% | 2.7063 | 2.7063 | 2.6729 | 0 |
| 14 Mar 2023 | 2.7063 | 0.01 | 0.54% | 2.6917 | 2.7063 | 2.6917 | 0 |
| 13 Mar 2023 | 2.6917 | 0.02 | 0.7% | 2.6729 | 2.6917 | 2.6729 | 0 |
| 12 Mar 2023 | 2.6729 | 0.00 | 0.0% | 2.6729 | 2.6729 | 2.6729 | 0 |
| 11 Mar 2023 | 2.6729 | 0.00 | 0.0% | 2.6729 | 2.6729 | 2.6729 | 0 |
| 10 Mar 2023 | 2.6729 | 0.00 | 0.15% | 2.6688 | 2.6729 | 2.6688 | 0 |
| 09 Mar 2023 | 2.6688 | 0.01 | 0.33% | 2.6599 | 2.6688 | 2.6599 | 0 |
| 08 Mar 2023 | 2.6599 | -0.03 | -1.12% | 2.6899 | 2.6899 | 2.6599 | 0 |
| 07 Mar 2023 | 2.6899 | 0.00 | 0.16% | 2.6855 | 2.6899 | 2.6855 | 0 |
| 06 Mar 2023 | 2.6855 | 0.01 | 0.24% | 2.6792 | 2.6855 | 2.6792 | 0 |
| 05 Mar 2023 | 2.6792 | 0.00 | 0.0% | 2.6792 | 2.6792 | 2.6792 | 0 |
| 04 Mar 2023 | 2.6792 | 0.00 | 0.0% | 2.6792 | 2.6792 | 2.6792 | 0 |
| 03 Mar 2023 | 2.6792 | 0.00 | -0.1% | 2.6819 | 2.6819 | 2.6792 | 0 |
| 02 Mar 2023 | 2.6819 | -0.01 | -0.42% | 2.6932 | 2.6932 | 2.6819 | 0 |
| 01 Mar 2023 | 2.6932 | 0.02 | 0.57% | 2.6779 | 2.6932 | 2.6779 | 0 |
| 28 Feb 2023 | 2.6779 | 0.01 | 0.45% | 2.666 | 2.6779 | 2.666 | 0 |
| 27 Feb 2023 | 2.666 | 0.00 | -0.16% | 2.6703 | 2.6703 | 2.666 | 0 |
| 26 Feb 2023 | 2.6703 | 0.00 | 0.0% | 2.6703 | 2.6703 | 2.6703 | 0 |
| 25 Feb 2023 | 2.6703 | 0.00 | 0.0% | 2.6703 | 2.6703 | 2.6703 | 0 |
| 24 Feb 2023 | 2.6703 | -0.01 | -0.24% | 2.6766 | 2.6766 | 2.6703 | 0 |