Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EURBYN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 3.4916 | -0.02 | -0.55% | 3.5109 | 3.5109 | 3.4916 | 0 |
| 30 Abr 2024 | 3.5109 | 0.00 | 0.10% | 3.5074 | 3.5109 | 3.5074 | 0 |
| 29 Abr 2024 | 3.5074 | 0.00 | -0.10% | 3.5108 | 3.5108 | 3.5074 | 0 |
| 28 Abr 2024 | 3.5108 | 0.00 | 0.00% | 3.5108 | 3.5108 | 3.5108 | 0 |
| 27 Abr 2024 | 3.5108 | 0.00 | 0.00% | 3.5108 | 3.5108 | 3.5108 | 0 |
| 26 Abr 2024 | 3.5108 | 0.00 | 0.03% | 3.5098 | 3.5108 | 3.5098 | 0 |
| 25 Abr 2024 | 3.5098 | 0.01 | 0.34% | 3.4979 | 3.5098 | 3.4979 | 0 |
| 24 Abr 2024 | 3.4979 | 0.01 | 0.31% | 3.487 | 3.4979 | 3.487 | 0 |
| 23 Abr 2024 | 3.487 | 0.00 | 0.06% | 3.485 | 3.487 | 3.485 | 0 |
| 22 Abr 2024 | 3.485 | 0.00 | 0.02% | 3.4844 | 3.485 | 3.4844 | 0 |
| 21 Abr 2024 | 3.4844 | 0.00 | 0.00% | 3.4844 | 3.4844 | 3.4844 | 0 |
| 20 Abr 2024 | 3.4844 | 0.00 | 0.00% | 3.4844 | 3.4844 | 3.4844 | 0 |
| 19 Abr 2024 | 3.4844 | -0.01 | -0.27% | 3.4938 | 3.4938 | 3.4844 | 0 |
| 18 Abr 2024 | 3.4938 | 0.01 | 0.36% | 3.4813 | 3.4938 | 3.4813 | 0 |
| 17 Abr 2024 | 3.4813 | 0.00 | 0.11% | 3.4775 | 3.4813 | 3.4775 | 0 |
| 16 Abr 2024 | 3.4775 | -0.01 | -0.30% | 3.4879 | 3.4879 | 3.4775 | 0 |
| 15 Abr 2024 | 3.4879 | 0.00 | 0.10% | 3.4843 | 3.4879 | 3.4843 | 0 |
| 14 Abr 2024 | 3.4843 | 0.00 | 0.00% | 3.4843 | 3.4843 | 3.4843 | 0 |
| 13 Abr 2024 | 3.4843 | 0.00 | 0.00% | 3.4843 | 3.4843 | 3.4843 | 0 |
| 12 Abr 2024 | 3.4843 | -0.03 | -0.77% | 3.5115 | 3.5115 | 3.4843 | 0 |
| 11 Abr 2024 | 3.5115 | -0.04 | -1.24% | 3.5555 | 3.5555 | 3.5115 | 0 |
| 10 Abr 2024 | 3.5555 | 0.00 | -0.04% | 3.557 | 3.557 | 3.5555 | 0 |
| 09 Abr 2024 | 3.557 | 0.01 | 0.34% | 3.545 | 3.557 | 3.545 | 0 |
| 08 Abr 2024 | 3.545 | 0.00 | -0.02% | 3.5457 | 3.5457 | 3.545 | 0 |
| 07 Abr 2024 | 3.5457 | 0.00 | 0.00% | 3.5457 | 3.5457 | 3.5457 | 0 |
| 06 Abr 2024 | 3.5457 | 0.00 | 0.00% | 3.5457 | 3.5457 | 3.5457 | 0 |
| 05 Abr 2024 | 3.5457 | -0.01 | -0.23% | 3.554 | 3.554 | 3.5457 | 0 |
| 04 Abr 2024 | 3.554 | 0.03 | 0.78% | 3.5264 | 3.554 | 3.5264 | 0 |
| 03 Abr 2024 | 3.5264 | 0.01 | 0.28% | 3.5165 | 3.5264 | 3.5165 | 0 |
| 02 Abr 2024 | 3.5165 | -0.01 | -0.39% | 3.5165 | 3.5302 | 3.5165 | 0 |
| 01 Abr 2024 | 3.5302 | 0.00 | 0.00% | 3.5302 | 3.5302 | 3.5302 | 0 |
| 31 Mar 2024 | 3.5302 | 0.00 | 0.00% | 3.5302 | 3.5302 | 3.5302 | 0 |
| 30 Mar 2024 | 3.5302 | 0.00 | 0.00% | 3.5302 | 3.5302 | 3.5302 | 0 |
| 29 Mar 2024 | 3.5302 | 0.00 | 0.03% | 3.5292 | 3.5302 | 3.5292 | 0 |
| 28 Mar 2024 | 3.5292 | -0.01 | -0.32% | 3.5407 | 3.5407 | 3.5292 | 0 |
| 27 Mar 2024 | 3.5407 | -0.01 | -0.33% | 3.5525 | 3.5525 | 3.5407 | 0 |
| 26 Mar 2024 | 3.5525 | 0.01 | 0.25% | 3.5437 | 3.5525 | 3.5437 | 0 |
| 25 Mar 2024 | 3.5437 | 0.00 | 0.12% | 3.5396 | 3.5437 | 3.5396 | 0 |
| 24 Mar 2024 | 3.5396 | 0.00 | 0.00% | 3.5396 | 3.5396 | 3.5396 | 0 |
| 23 Mar 2024 | 3.5396 | 0.00 | 0.00% | 3.5396 | 3.5396 | 3.5396 | 0 |
| 22 Mar 2024 | 3.5396 | -0.03 | -0.86% | 3.5702 | 3.5702 | 3.5396 | 0 |
| 21 Mar 2024 | 3.5702 | 0.02 | 0.61% | 3.5484 | 3.5702 | 3.5484 | 0 |
| 20 Mar 2024 | 3.5484 | 0.00 | -0.05% | 3.5503 | 3.5503 | 3.5484 | 0 |
| 19 Mar 2024 | 3.5503 | -0.02 | -0.50% | 3.568 | 3.568 | 3.5503 | 0 |
| 18 Mar 2024 | 3.568 | 0.00 | 0.08% | 3.5651 | 3.568 | 3.5651 | 0 |
| 17 Mar 2024 | 3.5651 | 0.00 | 0.00% | 3.5651 | 3.5651 | 3.5651 | 0 |
| 16 Mar 2024 | 3.5651 | 0.00 | 0.00% | 3.5651 | 3.5651 | 3.5651 | 0 |
| 15 Mar 2024 | 3.5651 | -0.02 | -0.42% | 3.5802 | 3.5802 | 3.5651 | 0 |
| 14 Mar 2024 | 3.5802 | 0.00 | -0.02% | 3.581 | 3.581 | 3.5802 | 0 |
| 13 Mar 2024 | 3.581 | 0.00 | 0.10% | 3.5776 | 3.581 | 3.5776 | 0 |
| 12 Mar 2024 | 3.5776 | 0.00 | -0.10% | 3.5812 | 3.5812 | 3.5776 | 0 |
| 11 Mar 2024 | 3.5812 | 0.00 | 0.08% | 3.5784 | 3.5812 | 3.5784 | 0 |
| 10 Mar 2024 | 3.5784 | 0.00 | 0.00% | 3.5784 | 3.5784 | 3.5784 | 0 |
| 09 Mar 2024 | 3.5784 | 0.00 | 0.00% | 3.5784 | 3.5784 | 3.5784 | 0 |
| 08 Mar 2024 | 3.5784 | 0.01 | 0.37% | 3.5652 | 3.5784 | 3.5652 | 0 |
| 07 Mar 2024 | 3.5652 | 0.01 | 0.18% | 3.5587 | 3.5652 | 3.5587 | 0 |
| 06 Mar 2024 | 3.5587 | 0.01 | 0.22% | 3.5508 | 3.5587 | 3.5508 | 0 |
| 05 Mar 2024 | 3.5508 | 0.00 | -0.06% | 3.5528 | 3.5528 | 3.5508 | 0 |
| 04 Mar 2024 | 3.5528 | 0.01 | 0.35% | 3.5405 | 3.5528 | 3.5405 | 0 |
| 03 Mar 2024 | 3.5405 | 0.00 | 0.00% | 3.5405 | 3.5405 | 3.5405 | 0 |
| 02 Mar 2024 | 3.5405 | 0.00 | 0.00% | 3.5405 | 3.5405 | 3.5405 | 0 |
| 01 Mar 2024 | 3.5405 | 0.00 | -0.13% | 3.5452 | 3.5452 | 3.5405 | 0 |
| 29 Feb 2024 | 3.5452 | 0.01 | 0.16% | 3.5395 | 3.5452 | 3.5395 | 0 |
| 28 Feb 2024 | 3.5395 | -0.01 | -0.39% | 3.5532 | 3.5532 | 3.5395 | 0 |
| 27 Feb 2024 | 3.5532 | 0.00 | 0.05% | 3.5514 | 3.5532 | 3.5514 | 0 |
| 26 Feb 2024 | 3.5514 | 0.01 | 0.23% | 3.5432 | 3.5514 | 3.5432 | 0 |
| 25 Feb 2024 | 3.5432 | 0.00 | 0.00% | 3.5432 | 3.5432 | 3.5432 | 0 |
| 24 Feb 2024 | 3.5432 | 0.00 | 0.00% | 3.5432 | 3.5432 | 3.5432 | 0 |
| 23 Feb 2024 | 3.5432 | -0.01 | -0.28% | 3.5532 | 3.5532 | 3.5432 | 0 |
| 22 Feb 2024 | 3.5532 | 0.02 | 0.56% | 3.5335 | 3.5532 | 3.5335 | 0 |
| 21 Feb 2024 | 3.5335 | 0.00 | -0.01% | 3.5339 | 3.5339 | 3.5335 | 0 |
| 20 Feb 2024 | 3.5339 | 0.01 | 0.20% | 3.527 | 3.5339 | 3.527 | 0 |
| 19 Feb 2024 | 3.527 | 0.00 | -0.01% | 3.5273 | 3.5273 | 3.527 | 0 |
| 18 Feb 2024 | 3.5273 | 0.00 | 0.00% | 3.5273 | 3.5273 | 3.5273 | 0 |
| 17 Feb 2024 | 3.5273 | 0.00 | 0.00% | 3.5273 | 3.5273 | 3.5273 | 0 |
| 16 Feb 2024 | 3.5273 | 0.01 | 0.40% | 3.5133 | 3.5273 | 3.5133 | 0 |
| 15 Feb 2024 | 3.5133 | 0.01 | 0.26% | 3.5042 | 3.5133 | 3.5042 | 0 |
| 14 Feb 2024 | 3.5042 | -0.02 | -0.65% | 3.5272 | 3.5272 | 3.5042 | 0 |
| 13 Feb 2024 | 3.5272 | 0.00 | 0.08% | 3.5244 | 3.5272 | 3.5244 | 0 |
| 12 Feb 2024 | 3.5244 | 0.00 | 0.00% | 3.5245 | 3.5245 | 3.5244 | 0 |
| 11 Feb 2024 | 3.5245 | 0.00 | 0.00% | 3.5245 | 3.5245 | 3.5245 | 0 |
| 10 Feb 2024 | 3.5245 | 0.00 | 0.00% | 3.5245 | 3.5245 | 3.5245 | 0 |
| 09 Feb 2024 | 3.5245 | 0.00 | 0.06% | 3.5223 | 3.5245 | 3.5223 | 0 |
| 08 Feb 2024 | 3.5223 | 0.00 | -0.06% | 3.5244 | 3.5244 | 3.5223 | 0 |
| 07 Feb 2024 | 3.5244 | 0.01 | 0.28% | 3.5144 | 3.5244 | 3.5144 | 0 |
| 06 Feb 2024 | 3.5144 | -0.01 | -0.15% | 3.5197 | 3.5197 | 3.5144 | 0 |
| 05 Feb 2024 | 3.5197 | -0.04 | -1.18% | 3.5618 | 3.5618 | 3.5197 | 0 |
| 04 Feb 2024 | 3.5618 | 0.00 | 0.00% | 3.5618 | 3.5618 | 3.5618 | 0 |
| 03 Feb 2024 | 3.5618 | 0.00 | 0.00% | 3.5618 | 3.5618 | 3.5618 | 0 |
| 02 Feb 2024 | 3.5618 | 0.02 | 0.70% | 3.5372 | 3.5618 | 3.5372 | 0 |
