Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 29.1 | 0.980854793043 | 2966.8 | 2995.9 | 2951.2 | 0 | 0 | FX |
| 4 | 58.9 | 2.00544773578 | 2937 | 3001.5 | 2929.1 | 0 | 0 | FX |
| 12 | 19.1 | 0.641628594464 | 2976.8 | 3027.4 | 2897.7 | 0 | 0 | FX |
| 26 | -134.6 | -4.29963264654 | 3130.5 | 3183.9 | 2897.7 | 0 | 0 | FX |
| 52 | 21.1 | 0.709291380933 | 2974.8 | 3183.9 | 2897.7 | 0 | 0 | FX |
| 156 | 716.23 | 31.4181438542 | 2279.67 | 3183.9 | 1967.04 | 0 | 0 | FX |
| 260 | 1162.25 | 63.3845063125 | 1833.65 | 3183.9 | 1826.16 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739750220 | 2995.9 | 0 | 0.00 | 2995.9 | 2995.9 | 2995.9 | 0 |
| 1739663820 | 2995.9 | 0 | 0.00 | 2995.9 | 2995.9 | 2995.9 | 0 |
| 1739577420 | 2995.9 | 19.5 | 0.66 | 2976.4 | 2995.9 | 2976.4 | 0 |
| 1739491020 | 2976.4 | 8 | 0.27 | 2968.4 | 2976.4 | 2968.4 | 0 |
| 1739404620 | 2968.4 | 15.8 | 0.54 | 2952.6 | 2968.4 | 2952.6 | 0 |
| 1739318220 | 2952.6 | 1.4 | 0.05 | 2951.2 | 2952.6 | 2951.2 | 0 |
| 1739231820 | 2951.2 | -15.6 | -0.53 | 2966.8 | 2966.8 | 2951.2 | 0 |
| 1739145420 | 2966.8 | 0 | 0.00 | 2966.8 | 2966.8 | 2966.8 | 0 |
| 1739059020 | 2966.8 | 0 | 0.00 | 2966.8 | 2966.8 | 2966.8 | 0 |
| 1738972620 | 2966.8 | 5.8 | 0.20 | 2961 | 2966.8 | 2961 | 0 |
| 1738886220 | 2961 | -15 | -0.50 | 2976 | 2976 | 2961 | 0 |
| 1738799820 | 2976 | 29 | 0.98 | 2947 | 2976 | 2947 | 0 |
| 1738713420 | 2947 | 17.9 | 0.61 | 2929.1 | 2947 | 2929.1 | 0 |
| 1738627020 | 2929.1 | -35.3 | -1.19 | 2964.4 | 2964.4 | 2929.1 | 0 |
| 1738540620 | 2964.4 | 0 | 0.00 | 2964.4 | 2964.4 | 2964.4 | 0 |
| 1738454220 | 2964.4 | 0 | 0.00 | 2964.4 | 2964.4 | 2964.4 | 0 |
| 1738367820 | 2964.4 | -2.5 | -0.08 | 2966.9 | 2966.9 | 2964.4 | 0 |
| 1738281420 | 2966.9 | -2.7 | -0.09 | 2969.6 | 2969.6 | 2966.9 | 0 |
| 1738195020 | 2969.6 | -6.2 | -0.21 | 2975.8 | 2975.8 | 2969.6 | 0 |
| 1738108620 | 2975.8 | -25.7 | -0.86 | 3001.5 | 3001.5 | 2975.8 | 0 |
| 1738022220 | 3001.5 | 7.7 | 0.26 | 2993.8 | 3001.5 | 2993.8 | 0 |
| 1737935820 | 2993.8 | 0 | 0.00 | 2993.8 | 2993.8 | 2993.8 | 0 |
| 1737849420 | 2993.8 | 0 | 0.00 | 2993.8 | 2993.8 | 2993.8 | 0 |
| 1737763020 | 2993.8 | 26.2 | 0.88 | 2967.6 | 2993.8 | 2967.6 | 0 |
| 1737676620 | 2967.6 | -11.8 | -0.40 | 2979.4 | 2979.4 | 2967.6 | 0 |
| 1737590220 | 2979.4 | 28.7 | 0.97 | 2950.7 | 2979.4 | 2950.7 | 0 |
| 1737503820 | 2950.7 | 7.8 | 0.27 | 2942.9 | 2950.7 | 2942.9 | 0 |
| 1737417420 | 2942.9 | 5.9 | 0.20 | 2937 | 2942.9 | 2937 | 0 |
| 1737331020 | 2937 | 0 | 0.00 | 2937 | 2937 | 2937 | 0 |
| 1737244620 | 2937 | 0 | 0.00 | 2937 | 2937 | 2937 | 0 |
| 1737158220 | 2937 | 4.3 | 0.15 | 2932.7 | 2937 | 2932.7 | 0 |
| 1737071820 | 2932.7 | -3.1 | -0.11 | 2935.8 | 2935.8 | 2932.7 | 0 |
| 1736985420 | 2935.8 | 14.9 | 0.51 | 2920.9 | 2935.8 | 2920.9 | 0 |
| 1736899020 | 2920.9 | 23.2 | 0.80 | 2897.7 | 2920.9 | 2897.7 | 0 |
| 1736812620 | 2897.7 | -38.3 | -1.30 | 2936 | 2936 | 2897.7 | 0 |
| 1736726220 | 2936 | 0 | 0.00 | 2936 | 2936 | 2936 | 0 |
| 1736639820 | 2936 | 0 | 0.00 | 2936 | 2936 | 2936 | 0 |
| 1736553420 | 2936 | 5.3 | 0.18 | 2930.7 | 2936 | 2930.7 | 0 |
| 1736467020 | 2930.7 | -11.9 | -0.40 | 2942.6 | 2942.6 | 2930.7 | 0 |
| 1736380620 | 2942.6 | -33.1 | -1.11 | 2975.7 | 2975.7 | 2942.6 | 0 |
| 1736294220 | 2975.7 | -1.3 | -0.04 | 2977 | 2977 | 2975.7 | 0 |
| 1736207820 | 2977 | 35.5 | 1.21 | 2941.5 | 2977 | 2941.5 | 0 |
| 1736121420 | 2941.5 | 0 | 0.00 | 2941.5 | 2941.5 | 2941.5 | 0 |
| 1736035020 | 2941.5 | 0 | 0.00 | 2941.5 | 2941.5 | 2941.5 | 0 |
| 1735948620 | 2941.5 | -9.9 | -0.34 | 2951.4 | 2951.4 | 2941.5 | 0 |
| 1735862220 | 2951.4 | -22.3 | -0.75 | 2951.4 | 2973.7 | 2951.4 | 0 |
| 1735775820 | 2973.7 | -10.8 | -0.36 | 2973.7 | 2973.7 | 2973.7 | 0 |
| 1735689420 | 2984.5 | 0 | 0.00 | 2984.5 | 2984.5 | 2984.5 | 0 |
| 1735603020 | 2984.5 | 14.6 | 0.49 | 2969.9 | 2984.5 | 2969.9 | 0 |
| 1735516620 | 2969.9 | 0 | 0.00 | 2969.9 | 2969.9 | 2969.9 | 0 |
| 1735430220 | 2969.9 | 0 | 0.00 | 2969.9 | 2969.9 | 2969.9 | 0 |
| 1735343760 | 2969.9 | 12.6 | 0.43 | 2969.9 | 2969.9 | 2957.3 | 0 |
| 1735257420 | 2957.3 | 0 | 0.00 | 2957.3 | 2957.3 | 2957.3 | 0 |
| 1735171020 | 2957.3 | 0 | 0.00 | 2957.3 | 2957.3 | 2957.3 | 0 |
| 1735084620 | 2957.3 | -1.5 | -0.05 | 2958.8 | 2958.8 | 2957.3 | 0 |
| 1734998220 | 2958.8 | 2.4 | 0.08 | 2956.4 | 2958.8 | 2956.4 | 0 |
| 1734911820 | 2956.4 | 0 | 0.00 | 2956.4 | 2956.4 | 2956.4 | 0 |
| 1734825420 | 2956.4 | 0 | 0.00 | 2956.4 | 2956.4 | 2956.4 | 0 |
| 1734739020 | 2956.4 | -3.4 | -0.11 | 2959.8 | 2959.8 | 2956.4 | 0 |
| 1734652620 | 2959.8 | -26.5 | -0.89 | 2986.3 | 2986.3 | 2959.8 | 0 |
| 1734566220 | 2986.3 | 1.5 | 0.05 | 2984.8 | 2986.3 | 2984.8 | 0 |
| 1734479820 | 2984.8 | 0.2 | 0.01 | 2984.6 | 2984.8 | 2984.6 | 0 |
| 1734393420 | 2984.6 | 0.5 | 0.02 | 2984.1 | 2984.6 | 2984.1 | 0 |
| 1734307020 | 2984.1 | 0 | 0.00 | 2984.1 | 2984.1 | 2984.1 | 0 |
| 1734220620 | 2984.1 | 0 | 0.00 | 2984.1 | 2984.1 | 2984.1 | 0 |
| 1734134220 | 2984.1 | -19.6 | -0.65 | 3003.7 | 3003.7 | 2984.1 | 0 |
| 1734047820 | 3003.7 | 0.7 | 0.02 | 3003 | 3003.7 | 3003 | 0 |
| 1733961420 | 3003 | -7.9 | -0.26 | 3010.9 | 3010.9 | 3003 | 0 |
| 1733875020 | 3010.9 | -11.3 | -0.37 | 3022.2 | 3022.2 | 3010.9 | 0 |
| 1733788620 | 3022.2 | -5.2 | -0.17 | 3027.4 | 3027.4 | 3022.2 | 0 |
| 1733702220 | 3027.4 | 0 | 0.00 | 3027.4 | 3027.4 | 3027.4 | 0 |
| 1733615820 | 3027.4 | 0 | 0.00 | 3027.4 | 3027.4 | 3027.4 | 0 |
| 1733529420 | 3027.4 | 16.1 | 0.53 | 3011.3 | 3027.4 | 3011.3 | 0 |
| 1733443020 | 3011.3 | 9 | 0.30 | 3002.3 | 3011.3 | 3002.3 | 0 |
| 1733356620 | 3002.3 | -5.1 | -0.17 | 3007.4 | 3007.4 | 3002.3 | 0 |
| 1733270220 | 3007.4 | -0.1 | -0.00 | 3007.5 | 3007.5 | 3007.4 | 0 |
| 1733183820 | 3007.5 | -11.3 | -0.37 | 3018.8 | 3018.8 | 3007.5 | 0 |
| 1733097420 | 3018.8 | 0 | 0.00 | 3018.8 | 3018.8 | 3018.8 | 0 |
| 1733011020 | 3018.8 | 0 | 0.00 | 3018.8 | 3018.8 | 3018.8 | 0 |
| 1732924620 | 3018.8 | 3.9 | 0.13 | 3014.9 | 3018.8 | 3014.9 | 0 |
| 1732838220 | 3014.9 | 6.4 | 0.21 | 3008.5 | 3014.9 | 3008.5 | 0 |
| 1732751820 | 3008.5 | 4.1 | 0.14 | 3004.4 | 3008.5 | 3004.4 | 0 |
| 1732665420 | 3004.4 | 9.6 | 0.32 | 2994.8 | 3004.4 | 2994.8 | 0 |
| 1732579020 | 2994.8 | 18 | 0.60 | 2976.8 | 2994.8 | 2976.8 | 0 |
| 1732492620 | 2976.8 | 0 | 0.00 | 2976.8 | 2976.8 | 2976.8 | 0 |
| 1732406220 | 2976.8 | 0 | 0.00 | 2976.8 | 2976.8 | 2976.8 | 0 |
| 1732319820 | 2976.8 | -24.1 | -0.80 | 3000.9 | 3000.9 | 2976.8 | 0 |
| 1732233420 | 3000.9 | -9.8 | -0.33 | 3010.7 | 3010.7 | 3000.9 | 0 |
| 1732147020 | 3010.7 | -2.1 | -0.07 | 3012.8 | 3012.8 | 3010.7 | 0 |
| 1732060620 | 3012.8 | 5.6 | 0.19 | 3007.2 | 3012.8 | 3007.2 | 0 |
| 1731974220 | 3007.2 | -10 | -0.33 | 3017.2 | 3017.2 | 3007.2 | 0 |
| 1731887820 | 3017.2 | 0 | 0.00 | 3017.2 | 3017.2 | 3017.2 | 0 |
| 1731801420 | 3017.2 | 0 | 0.00 | 3017.2 | 3017.2 | 3017.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
