| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Congolese Franc | EURCDF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.80 | 0.17% | 2,251.20 | 07:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,251.20 | 2,251.20 | 2,251.20 | 2,247.40 |
Resumen Histórico EURCDF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURCDF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 2,247.40 | 15.00 | 0.67% | 2,232.40 | 2,247.40 | 2,232.40 | 0 |
| 20 Mar 2023 | 2,232.40 | 16.10 | 0.73% | 2,216.30 | 2,232.40 | 2,216.30 | 0 |
| 19 Mar 2023 | 2,216.30 | 0.00 | 0.0% | 2,216.30 | 2,216.30 | 2,216.30 | 0 |
| 18 Mar 2023 | 2,216.30 | 0.00 | 0.0% | 2,216.30 | 2,216.30 | 2,216.30 | 0 |
| 17 Mar 2023 | 2,216.30 | 3.50 | 0.16% | 2,212.80 | 2,216.30 | 2,212.80 | 0 |
| 16 Mar 2023 | 2,212.80 | 5.30 | 0.24% | 2,207.50 | 2,212.80 | 2,207.50 | 0 |
| 15 Mar 2023 | 2,207.50 | -28.00 | -1.25% | 2,235.50 | 2,235.50 | 2,207.50 | 0 |
| 14 Mar 2023 | 2,235.50 | 29.20 | 1.32% | 2,206.30 | 2,235.50 | 2,206.30 | 0 |
| 13 Mar 2023 | 2,206.30 | -1.60 | -0.07% | 2,207.90 | 2,207.90 | 2,206.30 | 0 |
| 12 Mar 2023 | 2,207.90 | 0.00 | 0.0% | 2,207.90 | 2,207.90 | 2,207.90 | 0 |
| 11 Mar 2023 | 2,207.90 | 0.00 | 0.0% | 2,207.90 | 2,207.90 | 2,207.90 | 0 |
| 10 Mar 2023 | 2,207.90 | 3.80 | 0.17% | 2,204.10 | 2,207.90 | 2,204.10 | 0 |
| 09 Mar 2023 | 2,204.10 | 6.90 | 0.31% | 2,197.20 | 2,204.10 | 2,197.20 | 0 |
| 08 Mar 2023 | 2,197.20 | -24.70 | -1.11% | 2,221.90 | 2,221.90 | 2,197.20 | 0 |
| 07 Mar 2023 | 2,221.90 | 3.60 | 0.16% | 2,218.30 | 2,221.90 | 2,218.30 | 0 |
| 06 Mar 2023 | 2,218.30 | 5.17 | 0.23% | 2,213.13 | 2,218.30 | 2,213.13 | 0 |
| 05 Mar 2023 | 2,213.13 | 0.00 | 0.0% | 2,213.13 | 2,213.13 | 2,213.13 | 0 |
| 04 Mar 2023 | 2,213.13 | 0.00 | 0.0% | 2,213.13 | 2,213.13 | 2,213.13 | 0 |
| 03 Mar 2023 | 2,213.13 | -2.20 | -0.1% | 2,215.33 | 2,215.33 | 2,213.13 | 0 |
| 02 Mar 2023 | 2,215.33 | -9.32 | -0.42% | 2,224.65 | 2,224.65 | 2,215.33 | 0 |
| 01 Mar 2023 | 2,224.65 | 17.94 | 0.81% | 2,206.71 | 2,224.65 | 2,206.71 | 0 |
| 28 Feb 2023 | 2,206.71 | 9.78 | 0.45% | 2,196.93 | 2,206.71 | 2,196.93 | 0 |
| 27 Feb 2023 | 2,196.93 | -3.59 | -0.16% | 2,200.52 | 2,200.52 | 2,196.93 | 0 |
| 26 Feb 2023 | 2,200.52 | 0.00 | 0.0% | 2,200.52 | 2,200.52 | 2,200.52 | 0 |
| 25 Feb 2023 | 2,200.52 | 0.00 | 0.0% | 2,200.52 | 2,200.52 | 2,200.52 | 0 |
| 24 Feb 2023 | 2,200.52 | -5.12 | -0.23% | 2,205.64 | 2,205.64 | 2,200.52 | 0 |
| 23 Feb 2023 | 2,205.64 | -5.34 | -0.24% | 2,210.98 | 2,210.98 | 2,205.64 | 0 |
| 22 Feb 2023 | 2,210.98 | -5.77 | -0.26% | 2,216.75 | 2,216.75 | 2,210.98 | 0 |