Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002471 | Gate.io | 122201 | /cdn/crypto/logos/exchanges/GATE.png | $ 282.70 | 1742677407 | NIIFI/USDT | https://gate.io/trade/NIIFI_USDT | USDT | 1 | https://gate.io/trade/NIIFI_USDT | 100 | 22 minutos hace |
| 1.81E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742601722 | NIIFI/ETH | https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 | 0 | 21 horas hace |
| 0.099603 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1742601723 | NIIFI/USDT | https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 | USDT | 3 | https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 | 0 | 21 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NIIFI/ETH | https://v2.info.uniswap.org/token/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 | ETH | 4 | https://v2.info.uniswap.org/token/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00346225 | 0.00014258 | 4.11813127302 | 0.00336993 | 0.00580322 | 0 | CX |
| 4 | 0.00481688 | -0.00121205 | -25.162553354 | 0.00320936 | 0.01009223 | 0 | CX |
| 12 | 0.00602632 | -0.00242149 | -40.1819020563 | 0.00320936 | 0.01009223 | 0 | CX |
| 26 | 0.0047347 | -0.00112987 | -23.8636027626 | 0.00320936 | 0.01009223 | 0 | CX |
| 52 | 0.00423001 | -0.00062518 | -14.7796340907 | 0.00320936 | 0.01009223 | 1.01E-6 | CX |
| 156 | 0.01856675 | -0.01496192 | -80.584485707 | 0.001393 | 0.06547474 | 0.64026599 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.25795314 | 2.99828967 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.00355789 | -2.2E-5 | -0.61 | 0.00359315 | 0.00361056 | 0.00350884 | 0 |
| 1742514600 | 0.00358028 | -0.000153 | -4.10 | 0.00372498 | 0.00373935 | 0.0035359 | 0 |
| 1742428200 | 0.00373326 | 0.00024397 | 6.99 | 0.00350126 | 0.00374344 | 0.00348968 | 0 |
| 1742341800 | 0.00348929 | -6.0E-6 | -0.17 | 0.00348846 | 0.0035009 | 0.00339139 | 0 |
| 1742255400 | 0.00349512 | 8.1E-5 | 2.37 | 0.00575353 | 0.00580322 | 0.00341956 | 0 |
| 1742169000 | 0.00341385 | -9.6E-5 | -2.74 | 0.00350544 | 0.00351272 | 0.00336993 | 0 |
| 1742082600 | 0.00350982 | 4.7E-5 | 1.36 | 0.00346225 | 0.00353574 | 0.00344721 | 0 |
| 1741996200 | 0.00346319 | 9.0E-5 | 2.67 | 0.00337279 | 0.00351974 | 0.00337069 | 0 |
| 1741909800 | 0.00337342 | -7.6E-5 | -2.20 | 0.00345588 | 0.00346531 | 0.00330109 | 0 |
| 1741823400 | 0.00344964 | -2.8E-5 | -0.81 | 0.00347467 | 0.00353531 | 0.00331952 | 0 |
| 1741737000 | 0.00347767 | 7.2E-5 | 2.11 | 0.00336611 | 0.0035495 | 0.00320936 | 0 |
| 1741650600 | 0.003406 | -0.000231 | -6.35 | 0.00575353 | 0.00580322 | 0.00327863 | 0 |
| 1741564200 | 0.00363661 | -0.000334 | -8.41 | 0.00398236 | 0.00399856 | 0.00361198 | 0 |
| 1741477800 | 0.00397103 | 0.00010294 | 2.66 | 0.00386784 | 0.00403785 | 0.00381211 | 0 |
| 1741391400 | 0.00386809 | -0.00012 | -3.01 | 0.00575353 | 0.00580322 | 0.00382715 | 0 |
| 1741305000 | 0.0039882 | -8.2E-5 | -2.01 | 0.0040568 | 0.00419876 | 0.00394572 | 0 |
| 1741218600 | 0.00407025 | 0.00014147 | 3.60 | 0.00391991 | 0.00410676 | 0.00390085 | 0 |
| 1741132200 | 0.00392878 | 2.9E-5 | 0.74 | 0.00387977 | 0.00401771 | 0.00364197 | 0 |
| 1741045800 | 0.00389995 | -0.000654 | -14.36 | 0.00575353 | 0.00580322 | 0.00379794 | 0 |
| 1740959400 | 0.0045539 | 0.00055659 | 13.92 | 0.0040084 | 0.00461463 | 0.00394161 | 0 |
| 1740873000 | 0.00399731 | -4.6E-5 | -1.14 | 0.00403894 | 0.00412357 | 0.00388321 | 0 |
| 1740786600 | 0.00404379 | -0.000124 | -2.98 | 0.00417467 | 0.00417967 | 0.00376364 | 0 |
| 1740700200 | 0.00416748 | -4.9E-5 | -1.16 | 0.00423816 | 0.00430345 | 0.00404924 | 0 |
| 1740613800 | 0.00421612 | -0.000305 | -6.75 | 0.00451379 | 0.004528 | 0.00409646 | 0 |
| 1740527400 | 0.00452099 | -3.3E-5 | -0.72 | 0.00455397 | 0.00457629 | 0.0042468 | 0 |
| 1740441000 | 0.00455403 | -0.000548 | -10.74 | 0.00575353 | 0.01009223 | 0.00451947 | 0 |
| 1740354600 | 0.00510246 | 9.6E-5 | 1.92 | 0.00500401 | 0.00513992 | 0.00497129 | 0 |
| 1740268200 | 0.00500682 | 0.00019096 | 3.97 | 0.00481688 | 0.00505895 | 0.00480649 | 0 |
| 1740181800 | 0.00481586 | -0.000147 | -2.96 | 0.0049567 | 0.00514382 | 0.00473886 | 0 |
| 1740095400 | 0.00496325 | 4.9E-5 | 1.00 | 0.00491632 | 0.00500959 | 0.00490359 | 0 |
| 1740009000 | 0.00491387 | 9.0E-5 | 1.87 | 0.00483262 | 0.00495149 | 0.00480783 | 0 |
| 1739922600 | 0.00482408 | -0.000136 | -2.74 | 0.00496517 | 0.00497778 | 0.00471854 | 0 |
| 1739836200 | 0.00496041 | 0.00014495 | 3.01 | 0.00575353 | 0.00580322 | 0.00484556 | 0 |
| 1739749800 | 0.00481546 | -5.4E-5 | -1.11 | 0.0048759 | 0.00493315 | 0.0048083 | 0 |
| 1739663400 | 0.00486984 | -6.4E-5 | -1.30 | 0.00493422 | 0.00495784 | 0.00484591 | 0 |
| 1739577000 | 0.00493407 | 9.0E-5 | 1.86 | 0.00483814 | 0.00504662 | 0.0048239 | 0 |
| 1739490600 | 0.00484439 | -0.000106 | -2.14 | 0.00495058 | 0.00498834 | 0.00473038 | 0 |
| 1739404200 | 0.00495056 | 0.00023622 | 5.01 | 0.00472122 | 0.00505221 | 0.0046324 | 0 |
| 1739317800 | 0.00471434 | -9.8E-5 | -2.04 | 0.00482283 | 0.00493063 | 0.00467727 | 0 |
| 1739231400 | 0.00481257 | 5.1E-5 | 1.07 | 0.00575353 | 0.00580322 | 0.00476073 | 0 |
| 1739145000 | 0.00476154 | -1.2E-5 | -0.25 | 0.00476301 | 0.00485391 | 0.00459513 | 0 |
| 1739058600 | 0.00477363 | 2.3E-5 | 0.48 | 0.00474779 | 0.00481921 | 0.00468777 | 0 |
| 1738972200 | 0.00475105 | -9.8E-5 | -2.02 | 0.00487932 | 0.00506483 | 0.00464818 | 0 |
| 1738885800 | 0.0048486 | -0.000196 | -3.89 | 0.00504955 | 0.00516876 | 0.0048271 | 0 |
| 1738799400 | 0.00504443 | 0.00011937 | 2.42 | 0.00493818 | 0.00510928 | 0.00491232 | 0 |
| 1738713000 | 0.00492506 | -0.000291 | -5.58 | 0.00521906 | 0.00523153 | 0.0047726 | 0 |
| 1738626600 | 0.00521622 | 6.7E-5 | 1.30 | 0.00575353 | 0.00580322 | 0.00450999 | 0 |
| 1738540200 | 0.00514961 | -0.00051 | -9.01 | 0.00565078 | 0.00572045 | 0.00499254 | 0 |
| 1738453800 | 0.00565972 | -0.000292 | -4.91 | 0.00597441 | 0.00602333 | 0.0056176 | 0 |
| 1738367400 | 0.00595147 | 6.4E-5 | 1.09 | 0.00588718 | 0.00622035 | 0.00581824 | 0 |
| 1738281000 | 0.00588731 | 0.00024312 | 4.31 | 0.00562938 | 0.00594203 | 0.00559814 | 0 |
| 1738194600 | 0.00564419 | 8.6E-5 | 1.55 | 0.00559373 | 0.00573225 | 0.00554109 | 0 |
| 1738108200 | 0.00555861 | -0.000174 | -3.04 | 0.00579214 | 0.00582991 | 0.00550553 | 0 |
| 1738021800 | 0.00573252 | -0.000126 | -2.15 | 0.00575353 | 0.00602078 | 0.0054951 | 0 |
| 1737935400 | 0.00585895 | -0.000156 | -2.59 | 0.00599765 | 0.00608085 | 0.00585895 | 0 |
| 1737849000 | 0.00601466 | 2.0E-5 | 0.33 | 0.00599176 | 0.00606219 | 0.00592521 | 0 |
| 1737762600 | 0.0059947 | -3.4E-5 | -0.56 | 0.00604194 | 0.00618341 | 0.00593126 | 0 |
| 1737676200 | 0.00602829 | 0.00015541 | 2.65 | 0.00587106 | 0.00605435 | 0.0057769 | 0 |
| 1737589800 | 0.00587288 | -0.000139 | -2.31 | 0.00603206 | 0.0060909 | 0.0058478 | 0 |
| 1737503400 | 0.00601234 | 0.00011122 | 1.88 | 0.00591498 | 0.00608851 | 0.00580191 | 0 |
| 1737417000 | 0.00590112 | 6.6E-5 | 1.13 | 0.00575353 | 0.00620212 | 0.00572808 | 0 |
| 1737330600 | 0.00583534 | -0.000157 | -2.62 | 0.00596778 | 0.00623215 | 0.00566414 | 0 |
| 1737244200 | 0.00599262 | -0.000306 | -4.86 | 0.00629239 | 0.00632604 | 0.00585089 | 0 |
| 1737157800 | 0.0062991 | 0.00032306 | 5.41 | 0.00598507 | 0.00638124 | 0.00598507 | 0 |
| 1737071400 | 0.00597604 | -0.000252 | -4.05 | 0.00623555 | 0.00625347 | 0.00591336 | 0 |
| 1736985000 | 0.00622779 | 0.00038973 | 6.68 | 0.00583223 | 0.0062886 | 0.00576731 | 0 |
| 1736898600 | 0.00583806 | 0.0001738 | 3.07 | 0.00567355 | 0.00588613 | 0.00566093 | 0 |
| 1736812200 | 0.00566426 | -0.000241 | -4.08 | 0.00575353 | 0.00599008 | 0.00533347 | 0 |
| 1736725800 | 0.00590512 | -4.6E-5 | -0.77 | 0.00594072 | 0.00596662 | 0.00584058 | 0 |
| 1736639400 | 0.00595117 | 2.7E-5 | 0.46 | 0.00591173 | 0.00600362 | 0.00583312 | 0 |
| 1736553000 | 0.00592369 | 0.0001086 | 1.87 | 0.00575353 | 0.00601177 | 0.00572808 | 0 |
| 1736466600 | 0.00581509 | -0.000212 | -3.52 | 0.00601437 | 0.00607207 | 0.00573391 | 0 |
| 1736380200 | 0.00602715 | -8.5E-5 | -1.39 | 0.00611964 | 0.00617649 | 0.00581543 | 0 |
| 1736293800 | 0.0061126 | -0.00056 | -8.39 | 0.00667761 | 0.00669823 | 0.00607859 | 0 |
| 1736207400 | 0.00667214 | 8.4E-5 | 1.28 | 0.00575353 | 0.00675806 | 0.00572808 | 0 |
| 1736121000 | 0.00658769 | -3.2E-5 | -0.48 | 0.0066165 | 0.00664112 | 0.00651833 | 0 |
| 1736034600 | 0.00661967 | 9.5E-5 | 1.46 | 0.00652818 | 0.00664201 | 0.00647051 | 0 |
| 1735948200 | 0.00652506 | 0.00028676 | 4.60 | 0.00624764 | 0.00656564 | 0.00620091 | 0 |
| 1735861800 | 0.0062383 | 0.00017327 | 2.86 | 0.00575353 | 0.00631823 | 0.00572808 | 0 |
| 1735775400 | 0.00606503 | 3.2E-5 | 0.53 | 0.00603776 | 0.00609363 | 0.00599446 | 0 |
| 1735689000 | 0.00603253 | -3.7E-5 | -0.61 | 0.00607457 | 0.00623052 | 0.00599703 | 0 |
| 1735602600 | 0.00606934 | -3.0E-6 | -0.05 | 0.00575353 | 0.00619047 | 0.00572808 | 0 |
| 1735516200 | 0.00607245 | -7.3E-5 | -1.19 | 0.00614462 | 0.00616451 | 0.00601502 | 0 |
| 1735429800 | 0.00614522 | 0.0001264 | 2.10 | 0.00602632 | 0.00616317 | 0.00601611 | 0 |
| 1735343400 | 0.00601882 | -8.0E-6 | -0.13 | 0.00602934 | 0.00620927 | 0.00598228 | 0 |
| 1735257000 | 0.00602711 | -0.000294 | -4.65 | 0.00634624 | 0.00635443 | 0.00597781 | 0 |
| 1735170600 | 0.00632064 | -3.0E-6 | -0.05 | 0.00631105 | 0.00640864 | 0.0062303 | 0 |
| 1735084200 | 0.00632334 | 0.0001406 | 2.27 | 0.00618153 | 0.00639449 | 0.00607886 | 0 |
| 1734997800 | 0.00618274 | 0.00025847 | 4.36 | 0.00575353 | 0.00624978 | 0.00572808 | 0 |
| 1734911400 | 0.00592427 | -0.000111 | -1.84 | 0.00606185 | 0.00614028 | 0.00587828 | 0 |
| 1734825000 | 0.0060351 | -0.000238 | -3.79 | 0.00628739 | 0.00643125 | 0.00596014 | 0 |
|
NIIFI/BTC 0 BTC
-
|
NIIFI/EUR 0 €
-
|
|
NIIFI/USD $ 0.003605
+1.36%
|
NIIFI/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
