NiiFiTokenNIIFI

US$ 0.004884

0.000057

(

1.18%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 3110

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW

Preguntar

US$ 0.00000000

Última hora de transacción

17:30:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.010457

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00624

Capacidad de mercado totalmente diluida

US$ 4,340,898

Fecha de Génesis

31/5/2021

Rango de días 0.004792-0.004939

Rango de 52 semanas 0.002532-0.010092

Suministro circulante 0 / 888,888,888

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000396	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1747958529	NIIFI/USDT	https://gate.io/trade/NIIFI_USDT	USDT	1	https://gate.io/trade/NIIFI_USDT	5 horas hace
1.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1747958523	NIIFI/ETH	https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8	ETH	2	https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8	5 horas hace
0.099603	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1747958523	NIIFI/USDT	https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8	USDT	3	https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8	5 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NIIFI/ETH	https://v2.info.uniswap.org/token/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8	ETH	4	https://v2.info.uniswap.org/token/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00461195	0.00027156	5.88818178861	0.0042515	0.00487083	0	CX
4	0.00320417	0.00167934	52.4110768155	0.00315135	0.00580322	0	CX
12	0.00417467	0.00070884	16.9795456886	0.00253219	0.00580322	0	CX
26	0.00602865	-0.00114514	-18.9949657054	0.00253219	0.01009223	0	CX
52	0.00452226	0.00036125	7.98826250592	0.00253219	0.01009223	1.01E-6	CX
156	0.01317288	-0.00828937	-62.9275450775	0.001393	0.01340982	0.50965077	CX
260	0	0	0	0	0.25795314	2.86747056	CX

NiiFi is built on patent-pending scaling technology allowing for instant finality, low cost and predictable gas/transaction fees, interoperability, and composability.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1747957800	0.00482522	0.00018607	4.01	0.00462748	0.00487083	0.00461794
1747871400	0.00463915	6.5E-5	1.42	0.0045692	0.00473009	0.00445945
1747785000	0.00457376	-9.0E-6	-0.20	0.00457787	0.00468344	0.00442894
1747698600	0.00458248	0.00012987	2.92	0.00452212	0.00458692	0.00426207
1747612200	0.00445261	-2.8E-5	-0.62	0.004491	0.00468122	0.0042515
1747525800	0.00448083	-0.000127	-2.76	0.00458355	0.00458619	0.00443716
1747439400	0.00460782	-5.0E-6	-0.11	0.00461195	0.00478614	0.00458985
1747353000	0.00461273	-0.000103	-2.18	0.00473295	0.00478406	0.00448975
1747266600	0.00471573	-0.000133	-2.74	0.00485165	0.00492694	0.00461921
1747180200	0.00484873	0.00033564	7.44	0.00452016	0.00494922	0.0043824
1747093800	0.00451309	-2.4E-5	-0.53	0.00454599	0.00474549	0.00438744
1747007400	0.00453745	-0.000147	-3.14	0.00575353	0.00580322	0.00451122
1746921000	0.00468482	0.0004481	10.58	0.00575353	0.00580322	0.00431961
1746834600	0.00423672	0.0002592	6.52	0.00397827	0.00448646	0.00395798
1746748200	0.00397752	0.00069829	21.29	0.00327912	0.00401179	0.00327474
1746661800	0.00327923	-9.0E-6	-0.27	0.0032966	0.00334545	0.00323999
1746575400	0.00328802	-1.0E-5	-0.30	0.00329394	0.00329394	0.00317682
1746489000	0.00329785	2.9E-5	0.89	0.00327754	0.00331315	0.00322943
1746402600	0.00326847	-5.1E-5	-1.54	0.00332806	0.00334442	0.00326782
1746316200	0.00331961	-1.4E-5	-0.42	0.00333608	0.00334348	0.00328257
1746229800	0.00333313	6.0E-6	0.18	0.00332859	0.00338182	0.00328444
1746143400	0.00332723	8.0E-5	2.46	0.00325343	0.00338437	0.00324672
1746057000	0.00324675	1.0E-6	0.03	0.0032545	0.0032869	0.00315419
1745970600	0.00324574	-1.1E-5	-0.34	0.00325722	0.00333282	0.00322656
1745884200	0.00325689	1.0E-5	0.31	0.00324132	0.00329908	0.00317182
1745797800	0.0032471	-4.8E-5	-1.46	0.00330763	0.00334475	0.00323428
1745711400	0.00329552	5.9E-5	1.82	0.00324618	0.00332607	0.00322596
1745625000	0.00323687	3.3E-5	1.03	0.00320417	0.00330554	0.00315135
1745538600	0.00320397	-0.002578	-44.59	0.00575353	0.00580322	0.00316241
1745452200	0.0057817	0	0.00	0.00575353	0.00580322	0.00572808
1745365800	0.0057817	0.00293202	102.89	0.00575353	0.00580322	0.00572808
1745279400	0.00284968	-2.0E-5	-0.70	0.00288249	0.0029969	0.00283811
1745193000	0.00286933	-5.5E-5	-1.88	0.00291884	0.00292973	0.00283599
1745106600	0.00292447	4.6E-5	1.60	0.00287596	0.00293505	0.00287024
1745020200	0.00287837	1.4E-5	0.49	0.0028668	0.002896	0.00284935
1744933800	0.00286432	6.0E-6	0.21	0.00286146	0.002923	0.00283161
1744847400	0.00285795	-1.6E-5	-0.56	0.00286618	0.00291478	0.00279047
1744761000	0.00287391	-5.6E-5	-1.91	0.00293813	0.00300358	0.00287248
1744674600	0.00292975	4.8E-5	1.67	0.00288961	0.00305518	0.00288961
1744588200	0.0028818	-9.8E-5	-3.29	0.0029767	0.00298134	0.00283809
1744501800	0.0029802	0.00014231	5.01	0.00283677	0.00301582	0.00279943
1744415400	0.00283789	7.4E-5	2.68	0.00275608	0.00287411	0.00272586
1744329000	0.00276423	-0.000246	-8.17	0.00302197	0.00302197	0.00267664
1744242600	0.00301008	-0.002772	-47.94	0.00575353	0.00580322	0.00253219
1744156200	0.0057817	0	0.00	0.00575353	0.00580322	0.00572808
1744069800	0.0057817	0	0.00	0	0	0
1743983400	0.0057817	0	0.00	0	0	0
1743897000	0.0057817	0.00250338	76.36	0.00575353	0.00580322	0.00572808
1743810600	0.00327832	-1.4E-5	-0.43	0.00329186	0.00331957	0.00319512
1743724200	0.00329249	3.7E-5	1.14	0.00324364	0.00333441	0.00317687
1743637800	0.00325586	-0.000198	-5.73	0.00345206	0.00351422	0.00322663
1743551400	0.00345422	0.00015414	4.67	0.00330053	0.0034835	0.00329593
1743465000	0.00330008	3.6E-5	1.10	0.00575353	0.00580322	0.00321917
1743378600	0.00326361	-3.8E-5	-1.15	0.00330576	0.00334138	0.00321553
1743292200	0.00330138	-0.000131	-3.82	0.00343099	0.00346014	0.00326594
1743205800	0.00343284	-0.000189	-5.22	0.00362247	0.00364675	0.00337546
1743119400	0.00362206	-8.0E-6	-0.22	0.00363645	0.00368697	0.00360032
1743033000	0.00363008	-0.000112	-2.99	0.00373712	0.00376056	0.00358839
1742946600	0.00374161	-7.0E-6	-0.19	0.00376608	0.00379156	0.00369459
1742860200	0.00374845	0.0001391	3.85	0.00362023	0.00380429	0.00358336
1742773800	0.00360935	2.9E-5	0.81	0.00358441	0.00365569	0.00358367
1742687400	0.00358018	2.2E-5	0.62	0.00355791	0.00362767	0.00355791
1742601000	0.00355789	-2.2E-5	-0.61	0.00359315	0.00361056	0.00350884
1742514600	0.00358028	-0.000153	-4.10	0.00372498	0.00373935	0.0035359
1742428200	0.00373326	0.00024397	6.99	0.00350126	0.00374344	0.00348968
1742341800	0.00348929	-6.0E-6	-0.17	0.00348846	0.0035009	0.00339139
1742255400	0.00349512	8.1E-5	2.37	0.00575353	0.00580322	0.00341956
1742169000	0.00341385	-9.6E-5	-2.74	0.00350544	0.00351272	0.00336993
1742082600	0.00350982	4.7E-5	1.36	0.00346225	0.00353574	0.00344721
1741996200	0.00346319	9.0E-5	2.67	0.00337279	0.00351974	0.00337069
1741909800	0.00337342	-7.6E-5	-2.20	0.00345588	0.00346531	0.00330109
1741823400	0.00344964	-2.8E-5	-0.81	0.00347467	0.00353531	0.00331952
1741737000	0.00347767	7.2E-5	2.11	0.00336611	0.0035495	0.00320936
1741650600	0.003406	-0.000231	-6.35	0.00575353	0.00580322	0.00327863
1741564200	0.00363661	-0.000334	-8.41	0.00398236	0.00399856	0.00361198
1741477800	0.00397103	0.00010294	2.66	0.00386784	0.00403785	0.00381211
1741391400	0.00386809	-0.00012	-3.01	0.00575353	0.00580322	0.00382715
1741305000	0.0039882	-8.2E-5	-2.01	0.0040568	0.00419876	0.00394572
1741218600	0.00407025	0.00014147	3.60	0.00391991	0.00410676	0.00390085
1741132200	0.00392878	2.9E-5	0.74	0.00387977	0.00401771	0.00364197
1741045800	0.00389995	-0.000654	-14.36	0.00575353	0.00580322	0.00379794
1740959400	0.0045539	0.00055659	13.92	0.0040084	0.00461463	0.00394161
1740873000	0.00399731	-4.6E-5	-1.14	0.00403894	0.00412357	0.00388321
1740786600	0.00404379	-0.000124	-2.98	0.00417467	0.00417967	0.00376364
1740700200	0.00416748	-4.9E-5	-1.16	0.00423816	0.00430345	0.00404924
1740613800	0.00421612	-0.000305	-6.75	0.00451379	0.004528	0.00409646
1740527400	0.00452099	-3.3E-5	-0.72	0.00455397	0.00457629	0.0042468
1740441000	0.00455403	-0.000548	-10.74	0.00575353	0.01009223	0.00451947
1740354600	0.00510246	9.6E-5	1.92	0.00500401	0.00513992	0.00497129
1740268200	0.00500682	0.00019096	3.97	0.00481688	0.00505895	0.00480649