Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EURCDF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 2,986.80 | 10.10 | 0.34% | 2,976.70 | 2,986.80 | 2,976.70 | 0 |
| 24 Abr 2024 | 2,976.70 | 9.20 | 0.31% | 2,967.50 | 2,976.70 | 2,967.50 | 0 |
| 23 Abr 2024 | 2,967.50 | 1.30 | 0.04% | 2,966.20 | 2,967.50 | 2,966.20 | 0 |
| 22 Abr 2024 | 2,966.20 | 3.60 | 0.12% | 2,962.60 | 2,966.20 | 2,962.60 | 0 |
| 21 Abr 2024 | 2,962.60 | 0.00 | 0.00% | 2,962.60 | 2,962.60 | 2,962.60 | 0 |
| 20 Abr 2024 | 2,962.60 | 0.00 | 0.00% | 2,962.60 | 2,962.60 | 2,962.60 | 0 |
| 19 Abr 2024 | 2,962.60 | -8.00 | -0.27% | 2,970.60 | 2,970.60 | 2,962.60 | 0 |
| 18 Abr 2024 | 2,970.60 | 10.20 | 0.34% | 2,960.40 | 2,970.60 | 2,960.40 | 0 |
| 17 Abr 2024 | 2,960.40 | 3.60 | 0.12% | 2,956.80 | 2,960.40 | 2,956.80 | 0 |
| 16 Abr 2024 | 2,956.80 | -9.80 | -0.33% | 2,966.60 | 2,966.60 | 2,956.80 | 0 |
| 15 Abr 2024 | 2,966.60 | 3.00 | 0.10% | 2,963.60 | 2,966.60 | 2,963.60 | 0 |
| 14 Abr 2024 | 2,963.60 | 0.00 | 0.00% | 2,963.60 | 2,963.60 | 2,963.60 | 0 |
| 13 Abr 2024 | 2,963.60 | 0.00 | 0.00% | 2,963.60 | 2,963.60 | 2,963.60 | 0 |
| 12 Abr 2024 | 2,963.60 | -22.00 | -0.74% | 2,985.60 | 2,985.60 | 2,963.60 | 0 |
| 11 Abr 2024 | 2,985.60 | -37.40 | -1.24% | 3,023.00 | 3,023.00 | 2,985.60 | 0 |
| 10 Abr 2024 | 3,023.00 | -0.20 | -0.01% | 3,023.20 | 3,023.20 | 3,023.00 | 0 |
| 09 Abr 2024 | 3,023.20 | 10.20 | 0.34% | 3,013.00 | 3,023.20 | 3,013.00 | 0 |
| 08 Abr 2024 | 3,013.00 | -0.10 | 0.00% | 3,013.10 | 3,013.10 | 3,013.00 | 0 |
| 07 Abr 2024 | 3,013.10 | 0.00 | 0.00% | 3,013.10 | 3,013.10 | 3,013.10 | 0 |
| 06 Abr 2024 | 3,013.10 | 0.00 | 0.00% | 3,013.10 | 3,013.10 | 3,013.10 | 0 |
| 05 Abr 2024 | 3,013.10 | -5.90 | -0.20% | 3,019.00 | 3,019.00 | 3,013.10 | 0 |
| 04 Abr 2024 | 3,019.00 | 23.40 | 0.78% | 2,995.60 | 3,019.00 | 2,995.60 | 0 |
| 03 Abr 2024 | 2,995.60 | 8.40 | 0.28% | 2,987.20 | 2,995.60 | 2,987.20 | 0 |
| 02 Abr 2024 | 2,987.20 | -11.70 | -0.39% | 2,987.20 | 2,998.90 | 2,987.20 | 0 |
| 01 Abr 2024 | 2,998.90 | 0.00 | 0.00% | 2,998.90 | 2,998.90 | 2,998.90 | 0 |
| 31 Mar 2024 | 2,998.90 | 0.00 | 0.00% | 2,998.90 | 2,998.90 | 2,998.90 | 0 |
| 30 Mar 2024 | 2,998.90 | 0.00 | 0.00% | 2,998.90 | 2,998.90 | 2,998.90 | 0 |
| 29 Mar 2024 | 2,998.90 | 0.90 | 0.03% | 2,998.00 | 2,998.90 | 2,998.00 | 0 |
| 28 Mar 2024 | 2,998.00 | -10.20 | -0.34% | 3,008.20 | 3,008.20 | 2,998.00 | 0 |
| 27 Mar 2024 | 3,008.20 | -10.00 | -0.33% | 3,018.20 | 3,018.20 | 3,008.20 | 0 |
| 26 Mar 2024 | 3,018.20 | 2.50 | 0.08% | 3,015.70 | 3,018.20 | 3,015.70 | 0 |
| 25 Mar 2024 | 3,015.70 | 14.30 | 0.48% | 3,001.40 | 3,015.70 | 3,001.40 | 0 |
| 24 Mar 2024 | 3,001.40 | 0.00 | 0.00% | 3,001.40 | 3,001.40 | 3,001.40 | 0 |
| 23 Mar 2024 | 3,001.40 | 0.00 | 0.00% | 3,001.40 | 3,001.40 | 3,001.40 | 0 |
| 22 Mar 2024 | 3,001.40 | -26.00 | -0.86% | 3,027.40 | 3,027.40 | 3,001.40 | 0 |
| 21 Mar 2024 | 3,027.40 | 18.50 | 0.61% | 3,008.90 | 3,027.40 | 3,008.90 | 0 |
| 20 Mar 2024 | 3,008.90 | -2.00 | -0.07% | 3,010.90 | 3,010.90 | 3,008.90 | 0 |
| 19 Mar 2024 | 3,010.90 | -14.50 | -0.48% | 3,025.40 | 3,025.40 | 3,010.90 | 0 |
| 18 Mar 2024 | 3,025.40 | 2.40 | 0.08% | 3,023.00 | 3,025.40 | 3,023.00 | 0 |
| 17 Mar 2024 | 3,023.00 | 0.00 | 0.00% | 3,023.00 | 3,023.00 | 3,023.00 | 0 |
| 16 Mar 2024 | 3,023.00 | 0.00 | 0.00% | 3,023.00 | 3,023.00 | 3,023.00 | 0 |
| 15 Mar 2024 | 3,023.00 | -13.30 | -0.44% | 3,036.30 | 3,036.30 | 3,023.00 | 0 |
| 14 Mar 2024 | 3,036.30 | -0.20 | -0.01% | 3,036.50 | 3,036.50 | 3,036.30 | 0 |
| 13 Mar 2024 | 3,036.50 | 2.40 | 0.08% | 3,034.10 | 3,036.50 | 3,034.10 | 0 |
| 12 Mar 2024 | 3,034.10 | -2.60 | -0.09% | 3,036.70 | 3,036.70 | 3,034.10 | 0 |
| 11 Mar 2024 | 3,036.70 | 5.10 | 0.17% | 3,031.60 | 3,036.70 | 3,031.60 | 0 |
| 10 Mar 2024 | 3,031.60 | 0.00 | 0.00% | 3,031.60 | 3,031.60 | 3,031.60 | 0 |
| 09 Mar 2024 | 3,031.60 | 0.00 | 0.00% | 3,031.60 | 3,031.60 | 3,031.60 | 0 |
| 08 Mar 2024 | 3,031.60 | 11.20 | 0.37% | 3,020.40 | 3,031.60 | 3,020.40 | 0 |
| 07 Mar 2024 | 3,020.40 | 7.80 | 0.26% | 3,012.60 | 3,020.40 | 3,012.60 | 0 |
| 06 Mar 2024 | 3,012.60 | 1.70 | 0.06% | 3,010.90 | 3,012.60 | 3,010.90 | 0 |
| 05 Mar 2024 | 3,010.90 | -0.10 | 0.00% | 3,011.00 | 3,011.00 | 3,010.90 | 0 |
| 04 Mar 2024 | 3,011.00 | 11.50 | 0.38% | 2,999.50 | 3,011.00 | 2,999.50 | 0 |
| 03 Mar 2024 | 2,999.50 | 0.00 | 0.00% | 2,999.50 | 2,999.50 | 2,999.50 | 0 |
| 02 Mar 2024 | 2,999.50 | 0.00 | 0.00% | 2,999.50 | 2,999.50 | 2,999.50 | 0 |
| 01 Mar 2024 | 2,999.50 | -4.40 | -0.15% | 3,003.90 | 3,003.90 | 2,999.50 | 0 |
| 29 Feb 2024 | 3,003.90 | 10.70 | 0.36% | 2,993.20 | 3,003.90 | 2,993.20 | 0 |
| 28 Feb 2024 | 2,993.20 | -10.00 | -0.33% | 3,003.20 | 3,003.20 | 2,993.20 | 0 |
| 27 Feb 2024 | 3,003.20 | 1.50 | 0.05% | 3,001.70 | 3,003.20 | 3,001.70 | 0 |
| 26 Feb 2024 | 3,001.70 | 6.90 | 0.23% | 2,994.80 | 3,001.70 | 2,994.80 | 0 |
| 25 Feb 2024 | 2,994.80 | 0.00 | 0.00% | 2,994.80 | 2,994.80 | 2,994.80 | 0 |
| 24 Feb 2024 | 2,994.80 | 0.00 | 0.00% | 2,994.80 | 2,994.80 | 2,994.80 | 0 |
| 23 Feb 2024 | 2,994.80 | -1.90 | -0.06% | 2,996.70 | 2,996.70 | 2,994.80 | 0 |
| 22 Feb 2024 | 2,996.70 | 16.20 | 0.54% | 2,980.50 | 2,996.70 | 2,980.50 | 0 |
| 21 Feb 2024 | 2,980.50 | 0.10 | 0.00% | 2,980.40 | 2,980.50 | 2,980.40 | 0 |
| 20 Feb 2024 | 2,980.40 | 5.90 | 0.20% | 2,974.50 | 2,980.40 | 2,974.50 | 0 |
| 19 Feb 2024 | 2,974.50 | -0.30 | -0.01% | 2,974.80 | 2,974.80 | 2,974.50 | 0 |
| 18 Feb 2024 | 2,974.80 | 0.00 | 0.00% | 2,974.80 | 2,974.80 | 2,974.80 | 0 |
| 17 Feb 2024 | 2,974.80 | 0.00 | 0.00% | 2,974.80 | 2,974.80 | 2,974.80 | 0 |
| 16 Feb 2024 | 2,974.80 | 16.10 | 0.54% | 2,958.70 | 2,974.80 | 2,958.70 | 0 |
| 15 Feb 2024 | 2,958.70 | 8.70 | 0.29% | 2,950.00 | 2,958.70 | 2,950.00 | 0 |
| 14 Feb 2024 | 2,950.00 | -22.00 | -0.74% | 2,972.00 | 2,972.00 | 2,950.00 | 0 |
| 13 Feb 2024 | 2,972.00 | 2.30 | 0.08% | 2,969.70 | 2,972.00 | 2,969.70 | 0 |
| 12 Feb 2024 | 2,969.70 | -0.50 | -0.02% | 2,970.20 | 2,970.20 | 2,969.70 | 0 |
| 11 Feb 2024 | 2,970.20 | 0.00 | 0.00% | 2,970.20 | 2,970.20 | 2,970.20 | 0 |
| 10 Feb 2024 | 2,970.20 | 105.10 | 3.67% | 2,970.20 | 2,970.20 | 2,970.20 | 0 |
| 09 Feb 2024 | 2,865.10 | -105.00 | -3.54% | 2,865.10 | 2,865.10 | 2,865.10 | 0 |
| 08 Feb 2024 | 2,970.10 | 0.00 | 0.00% | 2,970.10 | 2,970.10 | 2,970.10 | 0 |
| 07 Feb 2024 | 2,970.10 | 8.90 | 0.30% | 2,961.20 | 2,970.10 | 2,961.20 | 0 |
| 06 Feb 2024 | 2,961.20 | -4.50 | -0.15% | 2,965.70 | 2,965.70 | 2,961.20 | 0 |
| 05 Feb 2024 | 2,965.70 | -32.80 | -1.09% | 2,998.50 | 2,998.50 | 2,965.70 | 0 |
| 04 Feb 2024 | 2,998.50 | 0.00 | 0.00% | 2,998.50 | 2,998.50 | 2,998.50 | 0 |
| 03 Feb 2024 | 2,998.50 | 0.00 | 0.00% | 2,998.50 | 2,998.50 | 2,998.50 | 0 |
| 02 Feb 2024 | 2,998.50 | 20.80 | 0.70% | 2,977.70 | 2,998.50 | 2,977.70 | 0 |
| 01 Feb 2024 | 2,977.70 | -8.40 | -0.28% | 2,986.10 | 2,986.10 | 2,977.70 | 0 |
| 31 Ene 2024 | 2,986.10 | -0.80 | -0.03% | 2,986.90 | 2,986.90 | 2,986.10 | 0 |
| 30 Ene 2024 | 2,986.90 | 10.60 | 0.36% | 2,976.30 | 2,986.90 | 2,976.30 | 0 |
| 29 Ene 2024 | 2,976.30 | -14.20 | -0.47% | 2,990.50 | 2,990.50 | 2,976.30 | 0 |
| 28 Ene 2024 | 2,990.50 | 0.00 | 0.00% | 2,990.50 | 2,990.50 | 2,990.50 | 0 |
| 27 Ene 2024 | 2,990.50 | 0.00 | 0.00% | 2,990.50 | 2,990.50 | 2,990.50 | 0 |
