Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EURCNY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 7.609 | 0.00 | 0.06% | 7.6045 | 7.6221 | 7.5846 | 0 |
| 24 Abr 2024 | 7.6045 | 0.01 | 0.08% | 7.5988 | 7.6085 | 7.58575 | 0 |
| 23 Abr 2024 | 7.5988 | 0.04 | 0.49% | 7.5614 | 7.6144 | 7.5548 | 0 |
| 22 Abr 2024 | 7.5614 | 0.00 | -0.06% | 7.5585 | 7.5743 | 7.5423 | 0 |
| 21 Abr 2024 | 7.5658 | 0.00 | 0.00% | 7.5658 | 7.5658 | 7.5658 | 0 |
| 20 Abr 2024 | 7.5658 | 0.00 | 0.00% | 7.5658 | 7.5658 | 7.5658 | 0 |
| 19 Abr 2024 | 7.5658 | 0.01 | 0.17% | 7.55295 | 7.5783 | 7.5438 | 0 |
| 18 Abr 2024 | 7.55295 | -0.01 | -0.19% | 7.56705 | 7.58445 | 7.5515 | 0 |
| 17 Abr 2024 | 7.56705 | 0.02 | 0.26% | 7.5477 | 7.5769 | 7.5282 | 0 |
| 16 Abr 2024 | 7.5477 | 0.01 | 0.09% | 7.5409 | 7.5692 | 7.5372 | 0 |
| 15 Abr 2024 | 7.5409 | -0.02 | -0.31% | 7.5657 | 7.5751 | 7.5395 | 0 |
| 14 Abr 2024 | 7.5647 | 0.00 | 0.00% | 7.5647 | 7.5647 | 7.5647 | 0 |
| 13 Abr 2024 | 7.5647 | 0.00 | 0.00% | 7.5647 | 7.5647 | 7.5647 | 0 |
| 12 Abr 2024 | 7.5647 | -0.05 | -0.63% | 7.6127 | 7.6104 | 7.55 | 0 |
| 11 Abr 2024 | 7.6127 | -0.02 | -0.29% | 7.6418 | 7.6398 | 7.597 | 0 |
| 10 Abr 2024 | 7.6348 | -0.06 | -0.79% | 7.6959 | 7.7032 | 7.6211 | 0 |
| 09 Abr 2024 | 7.6955 | -0.01 | -0.07% | 7.7006 | 7.7145 | 7.6901 | 0 |
| 08 Abr 2024 | 7.7006 | 0.02 | 0.26% | 7.6803 | 7.7165 | 7.6776 | 0 |
| 07 Abr 2024 | 7.6803 | 0.00 | -0.06% | 7.6851 | 7.6851 | 7.6803 | 0 |
| 06 Abr 2024 | 7.6851 | 0.00 | 0.01% | 7.68465 | 7.6851 | 7.6803 | 0 |
| 05 Abr 2024 | 7.68465 | -0.01 | -0.09% | 7.6917 | 7.6891 | 7.6565 | 0 |
| 04 Abr 2024 | 7.6917 | 0.01 | 0.13% | 7.6818 | 7.7106 | 7.682 | 0 |
| 03 Abr 2024 | 7.6818 | 0.04 | 0.50% | 7.6437 | 7.6827 | 7.6359 | 0 |
| 02 Abr 2024 | 7.6437 | -0.02 | -0.32% | 7.668 | 7.668 | 7.6045 | 0 |
| 01 Abr 2024 | 7.668 | 0.00 | 0.00% | 7.668 | 7.668 | 7.668 | 0 |
| 31 Mar 2024 | 7.668 | 0.00 | 0.00% | 7.668 | 7.668 | 7.668 | 0 |
| 30 Mar 2024 | 7.668 | 0.00 | 0.00% | 7.668 | 7.668 | 7.6609 | 0 |
| 29 Mar 2024 | 7.668 | 0.00 | 0.03% | 7.6658 | 7.668 | 7.6609 | 0 |
| 28 Mar 2024 | 7.6658 | -0.03 | -0.38% | 7.695 | 7.6993 | 7.6509 | 0 |
| 27 Mar 2024 | 7.695 | -0.01 | -0.17% | 7.7079 | 7.7177 | 7.6924 | 0 |
| 26 Mar 2024 | 7.7079 | -0.01 | -0.13% | 7.7202 | 7.7263 | 7.699 | 0 |
| 25 Mar 2024 | 7.7179 | 0.00 | 0.00% | 7.7295 | 7.7295 | 7.6828 | 0 |
| 24 Mar 2024 | 7.71815 | 0.00 | 0.01% | 7.71815 | 7.71815 | 7.71815 | 0 |
| 23 Mar 2024 | 7.7174 | 0.00 | 0.00% | 7.7174 | 7.7174 | 7.7174 | 0 |
| 22 Mar 2024 | 7.7174 | 0.00 | -0.01% | 7.7184 | 7.7649 | 7.715 | 0 |
| 21 Mar 2024 | 7.7179 | -0.05 | -0.66% | 7.7564 | 7.777 | 7.7148 | 0 |
| 20 Mar 2024 | 7.7688 | 0.05 | 0.68% | 7.717 | 7.7688 | 7.69715 | 0 |
| 19 Mar 2024 | 7.716 | 0.00 | -0.02% | 7.7175 | 7.7231 | 7.6961 | 0 |
| 18 Mar 2024 | 7.7178 | -0.01 | -0.17% | 7.7308 | 7.73895 | 7.7151 | 0 |
| 17 Mar 2024 | 7.73125 | 0.00 | 0.00% | 7.73125 | 7.73125 | 7.73125 | 0 |
| 16 Mar 2024 | 7.73125 | 0.00 | 0.00% | 7.73125 | 7.73125 | 7.73125 | 0 |
| 15 Mar 2024 | 7.73125 | 0.01 | 0.08% | 7.7252 | 7.73125 | 7.71875 | 0 |
| 14 Mar 2024 | 7.7252 | -0.04 | -0.51% | 7.76515 | 7.76195 | 7.72295 | 0 |
| 13 Mar 2024 | 7.76515 | 0.02 | 0.21% | 7.74685 | 7.76665 | 7.7493 | 0 |
| 12 Mar 2024 | 7.7489 | 0.01 | 0.12% | 7.74005 | 7.7515 | 7.73295 | 0 |
| 11 Mar 2024 | 7.7397 | -0.02 | -0.31% | 7.7551 | 7.75645 | 7.73695 | 0 |
| 10 Mar 2024 | 7.76375 | 0.00 | 0.00% | 7.76375 | 7.76375 | 7.76375 | 0 |
| 09 Mar 2024 | 7.76375 | 0.00 | 0.01% | 7.76285 | 7.76375 | 7.76285 | 0 |
| 08 Mar 2024 | 7.76285 | -0.01 | -0.09% | 7.7702 | 7.7738 | 7.7512 | 0 |
| 07 Mar 2024 | 7.7702 | 0.03 | 0.41% | 7.7383 | 7.7709 | 7.7189 | 0 |
| 06 Mar 2024 | 7.7383 | 0.03 | 0.39% | 7.70845 | 7.74275 | 7.709 | 0 |
| 05 Mar 2024 | 7.70845 | -0.01 | -0.10% | 7.7157 | 7.72345 | 7.7028 | 0 |
| 04 Mar 2024 | 7.7158 | 0.01 | 0.18% | 7.6876 | 7.7197 | 7.6876 | 0 |
| 03 Mar 2024 | 7.7021 | 0.00 | 0.00% | 7.7021 | 7.7021 | 7.7021 | 0 |
| 02 Mar 2024 | 7.7021 | 0.00 | 0.00% | 7.7021 | 7.7021 | 7.7021 | 0 |
| 01 Mar 2024 | 7.7021 | 0.03 | 0.35% | 7.6752 | 7.7044 | 7.6804 | 0 |
| 29 Feb 2024 | 7.6752 | -0.03 | -0.39% | 7.7082 | 7.7058 | 7.6718 | 0 |
| 28 Feb 2024 | 7.7056 | -0.01 | -0.10% | 7.7137 | 7.70765 | 7.6836 | 0 |
| 27 Feb 2024 | 7.71315 | 0.00 | -0.03% | 7.7157 | 7.72145 | 7.7042 | 0 |
| 26 Feb 2024 | 7.7157 | 0.03 | 0.33% | 7.6964 | 7.71845 | 7.6964 | 0 |
| 25 Feb 2024 | 7.69045 | 0.00 | 0.00% | 7.69045 | 7.69045 | 7.69045 | 0 |
| 24 Feb 2024 | 7.69045 | 0.00 | -0.01% | 7.691 | 7.691 | 7.69045 | 0 |
| 23 Feb 2024 | 7.691 | 0.00 | 0.07% | 7.6856 | 7.70535 | 7.6906 | 0 |
| 22 Feb 2024 | 7.686 | 0.00 | -0.03% | 7.6872 | 7.72415 | 7.68 | 0 |
| 21 Feb 2024 | 7.6886 | 0.00 | 0.04% | 7.6858 | 7.6971 | 7.6628 | 0 |
| 20 Feb 2024 | 7.6857 | 0.02 | 0.24% | 7.6675 | 7.69545 | 7.65385 | 0 |
| 19 Feb 2024 | 7.6676 | 0.00 | -0.01% | 7.6725 | 7.6725 | 7.65665 | 0 |
| 18 Feb 2024 | 7.6686 | 0.00 | -0.01% | 7.6686 | 7.6686 | 7.6686 | 0 |
| 17 Feb 2024 | 7.6694 | 0.00 | 0.00% | 7.6694 | 7.6694 | 7.6694 | 0 |
| 16 Feb 2024 | 7.6694 | 0.01 | 0.07% | 7.66445 | 7.6741 | 7.6433 | 0 |
| 15 Feb 2024 | 7.6639 | 0.02 | 0.33% | 7.63925 | 7.6671 | 7.6386 | 0 |
| 14 Feb 2024 | 7.639 | 0.01 | 0.11% | 7.6306 | 7.64455 | 7.61995 | 0 |
| 13 Feb 2024 | 7.6306 | -0.04 | -0.48% | 7.6674 | 7.6775 | 7.6267 | 0 |
| 12 Feb 2024 | 7.6675 | -0.01 | -0.19% | 7.6709 | 7.68315 | 7.6615 | 0 |
| 11 Feb 2024 | 7.6819 | 0.00 | -0.01% | 7.6819 | 7.6819 | 7.6819 | 0 |
| 10 Feb 2024 | 7.6825 | 0.00 | 0.00% | 7.6825 | 7.6825 | 7.68225 | 0 |
| 09 Feb 2024 | 7.68225 | 0.01 | 0.18% | 7.66835 | 7.6832 | 7.6594 | 0 |
| 08 Feb 2024 | 7.6687 | 0.01 | 0.08% | 7.6626 | 7.67755 | 7.65295 | 0 |
| 07 Feb 2024 | 7.6627 | 0.02 | 0.24% | 7.6441 | 7.6687 | 7.6343 | 0 |
| 06 Feb 2024 | 7.6441 | 0.00 | -0.06% | 7.64625 | 7.64965 | 7.619 | 0 |
| 05 Feb 2024 | 7.64855 | -0.04 | -0.50% | 7.7299 | 7.7299 | 7.6411 | 0 |
| 04 Feb 2024 | 7.687 | 0.00 | 0.00% | 7.687 | 7.687 | 7.687 | 0 |
| 03 Feb 2024 | 7.687 | 0.00 | -0.01% | 7.6876 | 7.6876 | 7.687 | 0 |
| 02 Feb 2024 | 7.6876 | -0.03 | -0.43% | 7.7204 | 7.73825 | 7.6717 | 0 |
| 01 Feb 2024 | 7.721 | 0.04 | 0.52% | 7.67785 | 7.7212 | 7.6448 | 0 |
| 31 Ene 2024 | 7.68105 | -0.02 | -0.30% | 7.7043 | 7.71685 | 7.66525 | 0 |
| 30 Ene 2024 | 7.7043 | 0.01 | 0.19% | 7.6888 | 7.705 | 7.66935 | 0 |
| 29 Ene 2024 | 7.69 | -0.01 | -0.18% | 7.7084 | 7.7084 | 7.6697 | 0 |
| 28 Ene 2024 | 7.70395 | 0.00 | 0.00% | 7.70395 | 7.70395 | 7.70395 | 0 |
| 27 Ene 2024 | 7.70395 | 0.00 | -0.04% | 7.70395 | 7.7069 | 7.70395 | 0 |
