EURDJF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 190.98 | 0.65 | 0.34% | 190.33 | 190.98 | 190.33 | 0 |
24 Abr 2024 | 190.33 | 0.59 | 0.31% | 189.74 | 190.33 | 189.74 | 0 |
23 Abr 2024 | 189.74 | 0.08 | 0.04% | 189.66 | 189.74 | 189.66 | 0 |
22 Abr 2024 | 189.66 | 0.06 | 0.03% | 189.60 | 189.66 | 189.60 | 0 |
21 Abr 2024 | 189.60 | 0.00 | 0.00% | 189.60 | 189.60 | 189.60 | 0 |
20 Abr 2024 | 189.60 | 0.00 | 0.00% | 189.60 | 189.60 | 189.60 | 0 |
19 Abr 2024 | 189.60 | -0.51 | -0.27% | 190.11 | 190.11 | 189.60 | 0 |
18 Abr 2024 | 190.11 | 0.65 | 0.34% | 189.46 | 190.11 | 189.46 | 0 |
17 Abr 2024 | 189.46 | 0.23 | 0.12% | 189.23 | 189.46 | 189.23 | 0 |
16 Abr 2024 | 189.23 | -0.56 | -0.30% | 189.79 | 189.79 | 189.23 | 0 |
15 Abr 2024 | 189.79 | 0.20 | 0.11% | 189.59 | 189.79 | 189.59 | 0 |
14 Abr 2024 | 189.59 | 0.00 | 0.00% | 189.59 | 189.59 | 189.59 | 0 |
13 Abr 2024 | 189.59 | 0.00 | 0.00% | 189.59 | 189.59 | 189.59 | 0 |
12 Abr 2024 | 189.59 | -1.48 | -0.77% | 191.07 | 191.07 | 189.59 | 0 |
11 Abr 2024 | 191.07 | -2.40 | -1.24% | 193.47 | 193.47 | 191.07 | 0 |
10 Abr 2024 | 193.47 | -0.08 | -0.04% | 193.55 | 193.55 | 193.47 | 0 |
09 Abr 2024 | 193.55 | 0.65 | 0.34% | 192.90 | 193.55 | 192.90 | 0 |
08 Abr 2024 | 192.90 | -0.04 | -0.02% | 192.94 | 192.94 | 192.90 | 0 |
07 Abr 2024 | 192.94 | 0.00 | 0.00% | 192.94 | 192.94 | 192.94 | 0 |
06 Abr 2024 | 192.94 | 0.00 | 0.00% | 192.94 | 192.94 | 192.94 | 0 |
05 Abr 2024 | 192.94 | -0.45 | -0.23% | 193.39 | 193.39 | 192.94 | 0 |
04 Abr 2024 | 193.39 | 1.50 | 0.78% | 191.89 | 193.39 | 191.89 | 0 |
03 Abr 2024 | 191.89 | 0.54 | 0.28% | 191.35 | 191.89 | 191.35 | 0 |
02 Abr 2024 | 191.35 | -0.74 | -0.39% | 191.35 | 192.09 | 191.35 | 0 |
01 Abr 2024 | 192.09 | 0.00 | 0.00% | 192.09 | 192.09 | 192.09 | 0 |
31 Mar 2024 | 192.09 | 0.00 | 0.00% | 192.09 | 192.09 | 192.09 | 0 |
30 Mar 2024 | 192.09 | 0.00 | 0.00% | 192.09 | 192.09 | 192.09 | 0 |
29 Mar 2024 | 192.09 | 0.05 | 0.03% | 192.04 | 192.09 | 192.04 | 0 |
28 Mar 2024 | 192.04 | -0.65 | -0.34% | 192.69 | 192.69 | 192.04 | 0 |
27 Mar 2024 | 192.69 | -0.64 | -0.33% | 193.33 | 193.33 | 192.69 | 0 |
26 Mar 2024 | 193.33 | 0.50 | 0.26% | 192.83 | 193.33 | 192.83 | 0 |
25 Mar 2024 | 192.83 | 0.22 | 0.11% | 192.61 | 192.83 | 192.61 | 0 |
24 Mar 2024 | 192.61 | 0.00 | 0.00% | 192.61 | 192.61 | 192.61 | 0 |
23 Mar 2024 | 192.61 | 0.00 | 0.00% | 192.61 | 192.61 | 192.61 | 0 |
22 Mar 2024 | 192.61 | -1.66 | -0.85% | 194.27 | 194.27 | 192.61 | 0 |
21 Mar 2024 | 194.27 | 1.19 | 0.62% | 193.08 | 194.27 | 193.08 | 0 |
20 Mar 2024 | 193.08 | -0.14 | -0.07% | 193.22 | 193.22 | 193.08 | 0 |
19 Mar 2024 | 193.22 | -0.93 | -0.48% | 194.15 | 194.15 | 193.22 | 0 |
18 Mar 2024 | 194.15 | 0.16 | 0.08% | 193.99 | 194.15 | 193.99 | 0 |
17 Mar 2024 | 193.99 | 0.00 | 0.00% | 193.99 | 193.99 | 193.99 | 0 |
16 Mar 2024 | 193.99 | 0.00 | 0.00% | 193.99 | 193.99 | 193.99 | 0 |
15 Mar 2024 | 193.99 | -0.85 | -0.44% | 194.84 | 194.84 | 193.99 | 0 |
14 Mar 2024 | 194.84 | -0.01 | -0.01% | 194.85 | 194.85 | 194.84 | 0 |
13 Mar 2024 | 194.85 | 0.15 | 0.08% | 194.70 | 194.85 | 194.70 | 0 |
12 Mar 2024 | 194.70 | -0.17 | -0.09% | 194.87 | 194.87 | 194.70 | 0 |
11 Mar 2024 | 194.87 | 0.15 | 0.08% | 194.72 | 194.87 | 194.72 | 0 |
10 Mar 2024 | 194.72 | 0.00 | 0.00% | 194.72 | 194.72 | 194.72 | 0 |
09 Mar 2024 | 194.72 | 0.00 | 0.00% | 194.72 | 194.72 | 194.72 | 0 |
08 Mar 2024 | 194.72 | 0.73 | 0.38% | 193.99 | 194.72 | 193.99 | 0 |
07 Mar 2024 | 193.99 | 0.32 | 0.17% | 193.67 | 193.99 | 193.67 | 0 |
06 Mar 2024 | 193.67 | 0.46 | 0.24% | 193.21 | 193.67 | 193.21 | 0 |
05 Mar 2024 | 193.21 | -0.11 | -0.06% | 193.32 | 193.32 | 193.21 | 0 |
04 Mar 2024 | 193.32 | 0.67 | 0.35% | 192.65 | 193.32 | 192.65 | 0 |
03 Mar 2024 | 192.65 | 0.00 | 0.00% | 192.65 | 192.65 | 192.65 | 0 |
02 Mar 2024 | 192.65 | 0.00 | 0.00% | 192.65 | 192.65 | 192.65 | 0 |
01 Mar 2024 | 192.65 | -0.29 | -0.15% | 192.94 | 192.94 | 192.65 | 0 |
29 Feb 2024 | 192.94 | 0.34 | 0.18% | 192.60 | 192.94 | 192.60 | 0 |
28 Feb 2024 | 192.60 | -0.75 | -0.39% | 193.35 | 193.35 | 192.60 | 0 |
27 Feb 2024 | 193.35 | 0.10 | 0.05% | 193.25 | 193.35 | 193.25 | 0 |
26 Feb 2024 | 193.25 | 0.45 | 0.23% | 192.80 | 193.25 | 192.80 | 0 |
25 Feb 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0 |
24 Feb 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0 |
23 Feb 2024 | 192.80 | -0.54 | -0.28% | 193.34 | 193.34 | 192.80 | 0 |
22 Feb 2024 | 193.34 | 1.04 | 0.54% | 192.30 | 193.34 | 192.30 | 0 |
21 Feb 2024 | 192.30 | 0.03 | 0.02% | 192.27 | 192.30 | 192.27 | 0 |
20 Feb 2024 | 192.27 | 0.38 | 0.20% | 191.89 | 192.27 | 191.89 | 0 |
19 Feb 2024 | 191.89 | -0.02 | -0.01% | 191.91 | 191.91 | 191.89 | 0 |
18 Feb 2024 | 191.91 | 0.00 | 0.00% | 191.91 | 191.91 | 191.91 | 0 |
17 Feb 2024 | 191.91 | 0.00 | 0.00% | 191.91 | 191.91 | 191.91 | 0 |
16 Feb 2024 | 191.91 | 0.76 | 0.40% | 191.15 | 191.91 | 191.15 | 0 |
15 Feb 2024 | 191.15 | 0.50 | 0.26% | 190.65 | 191.15 | 190.65 | 0 |
14 Feb 2024 | 190.65 | -1.25 | -0.65% | 191.90 | 191.90 | 190.65 | 0 |
13 Feb 2024 | 191.90 | 0.15 | 0.08% | 191.75 | 191.90 | 191.75 | 0 |
12 Feb 2024 | 191.75 | -0.04 | -0.02% | 191.79 | 191.79 | 191.75 | 0 |
11 Feb 2024 | 191.79 | 0.00 | 0.00% | 191.79 | 191.79 | 191.79 | 0 |
10 Feb 2024 | 191.79 | 0.00 | 0.00% | 191.79 | 191.79 | 191.79 | 0 |
09 Feb 2024 | 191.79 | 0.15 | 0.08% | 191.64 | 191.79 | 191.64 | 0 |
08 Feb 2024 | 191.64 | -0.14 | -0.07% | 191.78 | 191.78 | 191.64 | 0 |
07 Feb 2024 | 191.78 | 0.58 | 0.30% | 191.20 | 191.78 | 191.20 | 0 |
06 Feb 2024 | 191.20 | -0.29 | -0.15% | 191.49 | 191.49 | 191.20 | 0 |
05 Feb 2024 | 191.49 | -2.30 | -1.19% | 193.79 | 193.79 | 191.49 | 0 |
04 Feb 2024 | 193.79 | 0.00 | 0.00% | 193.79 | 193.79 | 193.79 | 0 |
03 Feb 2024 | 193.79 | 0.00 | 0.00% | 193.79 | 193.79 | 193.79 | 0 |
02 Feb 2024 | 193.79 | 1.34 | 0.70% | 192.45 | 193.79 | 192.45 | 0 |
01 Feb 2024 | 192.45 | -0.54 | -0.28% | 192.99 | 192.99 | 192.45 | 0 |
31 Ene 2024 | 192.99 | -0.05 | -0.03% | 193.04 | 193.04 | 192.99 | 0 |
30 Ene 2024 | 193.04 | 0.34 | 0.18% | 192.70 | 193.04 | 192.70 | 0 |
29 Ene 2024 | 192.70 | -0.92 | -0.48% | 193.62 | 193.62 | 192.70 | 0 |
28 Ene 2024 | 193.62 | 0.00 | 0.00% | 193.62 | 193.62 | 193.62 | 0 |
27 Ene 2024 | 193.62 | 0.00 | 0.00% | 193.62 | 193.62 | 193.62 | 0 |