EURDKK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 7.45965 | 0.00 | 0.02% | 7.45831 | 7.46159 | 7.45661 | 0 |
06 May 2024 | 7.45827 | 0.00 | 0.00% | 7.45823 | 7.45997 | 7.45555 | 0 |
05 May 2024 | 7.45859 | 0.00 | 0.00% | 7.45865 | 7.461 | 7.45746 | 0 |
04 May 2024 | 7.45865 | 0.00 | 0.01% | 7.45795 | 7.45865 | 7.45795 | 0 |
03 May 2024 | 7.45795 | 0.00 | 0.00% | 7.45784 | 7.46286 | 7.45624 | 0 |
02 May 2024 | 7.45801 | 0.00 | 0.00% | 7.4582 | 7.46182 | 7.45535 | 0 |
01 May 2024 | 7.45813 | 0.00 | -0.01% | 7.45855 | 7.46312 | 7.45453 | 0 |
30 Abr 2024 | 7.45853 | 0.00 | 0.01% | 7.45753 | 7.46106 | 7.45497 | 0 |
29 Abr 2024 | 7.45747 | 0.00 | 0.00% | 7.45875 | 7.45969 | 7.45458 | 0 |
27 Abr 2024 | 7.45775 | 0.00 | 0.00% | 7.45775 | 7.45775 | 7.45775 | 0 |
26 Abr 2024 | 7.45775 | 0.00 | 0.00% | 7.45775 | 7.45775 | 7.45775 | 0 |
26 Abr 2024 | 7.45775 | 0.00 | 0.00% | 7.45757 | 7.46323 | 7.45479 | 0 |
25 Abr 2024 | 7.45775 | 0.00 | -0.01% | 7.45846 | 7.46114 | 7.45585 | 0 |
24 Abr 2024 | 7.45845 | 0.00 | -0.01% | 7.45935 | 7.46205 | 7.45533 | 0 |
23 Abr 2024 | 7.45945 | 0.00 | -0.02% | 7.4612 | 7.46522 | 7.45699 | 0 |
22 Abr 2024 | 7.46115 | 0.00 | 0.01% | 7.46053 | 7.46271 | 7.45935 | 0 |
21 Abr 2024 | 7.46055 | 0.00 | -0.03% | 7.46275 | 7.46345 | 7.45761 | 0 |
20 Abr 2024 | 7.46275 | 0.00 | -0.02% | 7.4642 | 7.4642 | 7.46275 | 0 |
19 Abr 2024 | 7.4642 | 0.00 | 0.04% | 7.46089 | 7.4672 | 7.45926 | 0 |
18 Abr 2024 | 7.46085 | 0.00 | 0.00% | 7.46109 | 7.46507 | 7.45787 | 0 |
17 Abr 2024 | 7.46094 | 0.00 | 0.00% | 7.46122 | 7.46405 | 7.45539 | 0 |
16 Abr 2024 | 7.46113 | 0.00 | 0.01% | 7.46009 | 7.46363 | 7.45495 | 0 |
15 Abr 2024 | 7.4602 | 0.00 | 0.00% | 7.45992 | 7.46305 | 7.45672 | 0 |
14 Abr 2024 | 7.46005 | 0.00 | -0.02% | 7.46125 | 7.46285 | 7.45723 | 0 |
13 Abr 2024 | 7.46175 | 0.00 | 0.00% | 7.46175 | 7.46175 | 7.46175 | 0 |
12 Abr 2024 | 7.46175 | 0.00 | 0.03% | 7.45946 | 7.46205 | 7.45822 | 0 |
11 Abr 2024 | 7.45945 | 0.00 | 0.00% | 7.45923 | 7.46288 | 7.45709 | 0 |
10 Abr 2024 | 7.45949 | 0.00 | 0.01% | 7.45904 | 7.46134 | 7.45681 | 0 |
09 Abr 2024 | 7.45903 | 0.00 | 0.01% | 7.45868 | 7.46055 | 7.45743 | 0 |
08 Abr 2024 | 7.45857 | 0.00 | 0.00% | 7.4583 | 7.46164 | 7.45724 | 0 |
07 Abr 2024 | 7.45825 | 0.00 | -0.02% | 7.45985 | 7.45985 | 7.45736 | 0 |
06 Abr 2024 | 7.45985 | 0.00 | 0.00% | 7.45995 | 7.45995 | 7.45985 | 0 |
05 Abr 2024 | 7.45995 | 0.00 | 0.01% | 7.45895 | 7.46552 | 7.45692 | 0 |
04 Abr 2024 | 7.45902 | 0.00 | 0.00% | 7.45905 | 7.4609 | 7.45624 | 0 |
03 Abr 2024 | 7.45903 | 0.00 | 0.01% | 7.45819 | 7.4627 | 7.45694 | 0 |
02 Abr 2024 | 7.4582 | 0.00 | -0.01% | 7.45876 | 7.46024 | 7.45557 | 0 |
01 Abr 2024 | 7.45872 | 0.00 | 0.00% | 7.45849 | 7.46112 | 7.45515 | 0 |
31 Mar 2024 | 7.45835 | 0.00 | -0.01% | 7.45935 | 7.46 | 7.45455 | 0 |
30 Mar 2024 | 7.45935 | 0.00 | -0.02% | 7.46085 | 7.46085 | 7.45935 | 0 |
29 Mar 2024 | 7.46085 | 0.00 | 0.03% | 7.45845 | 7.46707 | 7.45823 | 0 |
28 Mar 2024 | 7.45855 | 0.00 | 0.00% | 7.45838 | 7.45987 | 7.45617 | 0 |
27 Mar 2024 | 7.45834 | 0.00 | -0.03% | 7.46073 | 7.46155 | 7.45362 | 0 |
26 Mar 2024 | 7.46088 | 0.00 | 0.06% | 7.45844 | 7.46148 | 7.45751 | 0 |
25 Mar 2024 | 7.45674 | 0.00 | -0.02% | 7.45823 | 7.45889 | 7.45578 | 0 |
24 Mar 2024 | 7.4583 | 0.00 | 0.00% | 7.45821 | 7.45858 | 7.45708 | 0 |
23 Mar 2024 | 7.45821 | 0.00 | 0.00% | 7.45821 | 7.45821 | 7.45821 | 0 |
22 Mar 2024 | 7.45821 | 0.00 | 0.00% | 7.45809 | 7.45948 | 7.45716 | 0 |
21 Mar 2024 | 7.45825 | 0.00 | 0.01% | 7.45753 | 7.46265 | 7.45658 | 0 |
20 Mar 2024 | 7.4575 | 0.00 | 0.00% | 7.45758 | 7.45972 | 7.45407 | 0 |
19 Mar 2024 | 7.45754 | 0.00 | 0.01% | 7.45706 | 7.46 | 7.45457 | 0 |
18 Mar 2024 | 7.45706 | 0.00 | 0.00% | 7.45714 | 7.45805 | 7.45555 | 0 |
17 Mar 2024 | 7.45709 | 0.00 | 0.00% | 7.45685 | 7.45953 | 7.45487 | 0 |
16 Mar 2024 | 7.45685 | 0.00 | 0.00% | 7.45705 | 7.45705 | 7.45685 | 0 |
15 Mar 2024 | 7.45705 | 0.00 | 0.02% | 7.45573 | 7.45785 | 7.45565 | 0 |
14 Mar 2024 | 7.45572 | 0.00 | -0.02% | 7.45696 | 7.45992 | 7.45462 | 0 |
13 Mar 2024 | 7.45695 | 0.00 | 0.01% | 7.45654 | 7.46128 | 7.45359 | 0 |
12 Mar 2024 | 7.45655 | 0.00 | 0.01% | 7.45595 | 7.45906 | 7.4507 | 0 |
11 Mar 2024 | 7.45615 | 0.00 | -0.02% | 7.45496 | 7.45835 | 7.45238 | 0 |
10 Mar 2024 | 7.45735 | 0.00 | 0.00% | 7.45735 | 7.45735 | 7.45735 | 0 |
09 Mar 2024 | 7.45735 | 0.00 | 0.00% | 7.45735 | 7.45735 | 7.45735 | 0 |
08 Mar 2024 | 7.45735 | 0.00 | 0.04% | 7.45464 | 7.45885 | 7.45224 | 0 |
07 Mar 2024 | 7.45461 | 0.00 | 0.00% | 7.4551 | 7.45887 | 7.45143 | 0 |
06 Mar 2024 | 7.45486 | 0.00 | 0.01% | 7.45435 | 7.45804 | 7.45144 | 0 |
05 Mar 2024 | 7.45415 | 0.00 | 0.00% | 7.45385 | 7.45775 | 7.45201 | 0 |
04 Mar 2024 | 7.45378 | 0.00 | -0.01% | 7.45444 | 7.45546 | 7.45062 | 0 |
03 Mar 2024 | 7.45449 | 0.00 | 0.00% | 7.45435 | 7.45652 | 7.45352 | 0 |
02 Mar 2024 | 7.45435 | 0.00 | 0.00% | 7.45455 | 7.45445 | 7.45435 | 0 |
01 Mar 2024 | 7.45455 | 0.00 | 0.01% | 7.45425 | 7.45835 | 7.45283 | 0 |
29 Feb 2024 | 7.45408 | 0.00 | 0.00% | 7.45382 | 7.45757 | 7.45171 | 0 |
28 Feb 2024 | 7.45384 | 0.00 | -0.01% | 7.45432 | 7.46005 | 7.45083 | 0 |
27 Feb 2024 | 7.4543 | 0.00 | 0.00% | 7.45428 | 7.45735 | 7.4521 | 0 |
26 Feb 2024 | 7.45434 | 0.00 | 0.00% | 7.45456 | 7.45755 | 7.45287 | 0 |
25 Feb 2024 | 7.4541 | 0.00 | 0.00% | 7.4541 | 7.4541 | 7.4541 | 0 |
24 Feb 2024 | 7.4541 | 0.00 | 0.00% | 7.4541 | 7.4541 | 7.4541 | 0 |
23 Feb 2024 | 7.4541 | 0.00 | 0.00% | 7.45445 | 7.45574 | 7.44964 | 0 |
22 Feb 2024 | 7.45436 | 0.00 | 0.00% | 7.45443 | 7.45815 | 7.44919 | 0 |
21 Feb 2024 | 7.4544 | 0.00 | 0.00% | 7.45459 | 7.45655 | 7.45143 | 0 |
20 Feb 2024 | 7.45463 | 0.00 | 0.01% | 7.45415 | 7.45725 | 7.4521 | 0 |
19 Feb 2024 | 7.45425 | 0.00 | -0.01% | 7.45523 | 7.45825 | 7.45064 | 0 |
18 Feb 2024 | 7.45513 | 0.00 | 0.01% | 7.4547 | 7.45997 | 7.45099 | 0 |
17 Feb 2024 | 7.4547 | 0.00 | 0.00% | 7.4547 | 7.4547 | 7.4547 | 0 |
16 Feb 2024 | 7.4547 | 0.00 | 0.00% | 7.45475 | 7.45656 | 7.45313 | 0 |
15 Feb 2024 | 7.45481 | 0.00 | 0.00% | 7.45458 | 7.45835 | 7.45127 | 0 |
14 Feb 2024 | 7.45479 | 0.00 | 0.01% | 7.45403 | 7.45795 | 7.45135 | 0 |
13 Feb 2024 | 7.45405 | 0.00 | 0.00% | 7.45397 | 7.45859 | 7.44954 | 0 |
12 Feb 2024 | 7.45371 | 0.00 | -0.02% | 7.45517 | 7.45936 | 7.45087 | 0 |
11 Feb 2024 | 7.45525 | 0.00 | 0.00% | 7.45512 | 7.45612 | 7.45339 | 0 |
10 Feb 2024 | 7.45512 | 0.00 | 0.00% | 7.45542 | 7.45522 | 7.45512 | 0 |
09 Feb 2024 | 7.45542 | 0.00 | 0.01% | 7.45476 | 7.45645 | 7.45257 | 0 |
08 Feb 2024 | 7.45475 | 0.00 | -0.04% | 7.45764 | 7.45815 | 7.45249 | 0 |