Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Dominican Peso | EURDOP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.19% | 62.89 | 06:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.01 | 62.89 | 63.01 | 63.01 |
Resumen Histórico EURDOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.09 | 63.09 | 62.71 | 0.00 | 0 | -0.20 | -0.32% |
| 1 Month | 63.86 | 64.31 | 62.71 | 0.00 | 0 | -0.97 | -1.52% |
| 3 Months | 63.39 | 64.66 | 62.60 | 0.00 | 0 | -0.50 | -0.79% |
| 6 Months | 60.11 | 64.66 | 59.82 | 0.00 | 0 | 2.78 | 4.62% |
| 1 Year | 60.28 | 64.66 | 58.36 | 0.00 | 0 | 2.61 | 4.33% |
| 3 Years | 68.534 | 69.679 | 51.026 | 0.00 | 0 | -5.64 | -8.24% |
| 5 Years | 56.876 | 71.755 | 51.026 | 0.00 | 0 | 6.01 | 10.57% |
EURDOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 63.01 | 0.15 | 0.24% | 62.86 | 63.01 | 62.86 | 0 |
| 24 Abr 2024 | 62.86 | 0.15 | 0.24% | 62.71 | 62.86 | 62.71 | 0 |
| 23 Abr 2024 | 62.71 | -0.12 | -0.19% | 62.83 | 62.83 | 62.71 | 0 |
| 22 Abr 2024 | 62.83 | 0.00 | 0.00% | 62.83 | 62.83 | 62.83 | 0 |
| 21 Abr 2024 | 62.83 | 0.00 | 0.00% | 62.83 | 62.83 | 62.83 | 0 |
| 20 Abr 2024 | 62.83 | 0.00 | 0.00% | 62.83 | 62.83 | 62.83 | 0 |
| 19 Abr 2024 | 62.83 | -0.26 | -0.41% | 63.09 | 63.09 | 62.83 | 0 |
| 18 Abr 2024 | 63.09 | 0.20 | 0.32% | 62.89 | 63.09 | 62.89 | 0 |
| 17 Abr 2024 | 62.89 | 0.11 | 0.18% | 62.78 | 62.89 | 62.78 | 0 |
| 16 Abr 2024 | 62.78 | -0.28 | -0.44% | 63.06 | 63.06 | 62.78 | 0 |
| 15 Abr 2024 | 63.06 | 0.06 | 0.10% | 63.00 | 63.06 | 63.00 | 0 |
| 14 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
| 13 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
| 12 Abr 2024 | 63.00 | -0.54 | -0.85% | 63.54 | 63.54 | 63.00 | 0 |
| 11 Abr 2024 | 63.54 | -0.75 | -1.17% | 64.29 | 64.29 | 63.54 | 0 |
| 10 Abr 2024 | 64.29 | -0.02 | -0.03% | 64.31 | 64.31 | 64.29 | 0 |
| 09 Abr 2024 | 64.31 | 0.20 | 0.31% | 64.11 | 64.31 | 64.11 | 0 |
| 08 Abr 2024 | 64.11 | -0.05 | -0.08% | 64.16 | 64.16 | 64.11 | 0 |
| 07 Abr 2024 | 64.16 | 0.00 | 0.00% | 64.16 | 64.16 | 64.16 | 0 |
| 06 Abr 2024 | 64.16 | 0.00 | 0.00% | 64.16 | 64.16 | 64.16 | 0 |
| 05 Abr 2024 | 64.16 | -0.07 | -0.11% | 64.23 | 64.23 | 64.16 | 0 |
| 04 Abr 2024 | 64.23 | 0.66 | 1.04% | 63.57 | 64.23 | 63.57 | 0 |
| 03 Abr 2024 | 63.57 | -0.01 | -0.02% | 63.58 | 63.58 | 63.57 | 0 |
| 02 Abr 2024 | 63.58 | -0.32 | -0.50% | 63.58 | 63.90 | 63.58 | 0 |
| 01 Abr 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
| 31 Mar 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
| 30 Mar 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
| 29 Mar 2024 | 63.90 | 0.04 | 0.06% | 63.86 | 63.90 | 63.86 | 0 |
| 28 Mar 2024 | 63.86 | -0.21 | -0.33% | 64.07 | 64.07 | 63.86 | 0 |
| 27 Mar 2024 | 64.07 | -0.14 | -0.22% | 64.21 | 64.21 | 64.07 | 0 |
| 26 Mar 2024 | 64.21 | 0.22 | 0.34% | 63.99 | 64.21 | 63.99 | 0 |
