ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Euro vs Dominican Peso

Euro vs Dominican Peso (EURDOP)

70.37
0.18
( 0.26% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.140.19934500925570.2370.569.7600FX
42.834.190109564767.5470.567.4800FX
121.051.5147143681569.3270.565.1700FX
266.6410.418954966363.7370.562.4500FX
526.349.9016086209664.0370.562.4500FX
15614.5726.111111111155.870.551.02600FX
2604.6767.1178494230865.69471.75551.02600FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175193262070.19-0.3-0.4370.4970.4970.190
175184622070.4900.0070.4970.4970.490
175175982070.4900.0070.4970.4970.490
175167342070.49-0.01-0.0170.570.570.490
175158702070.50.570.8270.570.569.930
175150062069.93-0.3-0.4370.2370.2369.930
175141422070.230.470.6770.2370.2369.760
175132782069.760.070.1069.6969.7669.690
175124142069.6900.0069.6969.6969.690
175115502069.6900.0069.6969.6969.690
175106862069.690.080.1169.6169.6969.610
175098222069.610.941.3768.6769.6168.670
175089582068.670.040.0668.6768.6768.630
175080942068.630.550.8168.0868.6368.080
175072302068.08-0.26-0.3868.3468.3468.080
175063662068.3400.0068.3468.3468.340
175055022068.3400.0068.3468.3468.340
175046382068.340.320.4768.3468.3468.020
175037742068.020.140.2168.0268.0267.880
175029102067.88-0.52-0.7667.8868.467.880
175020462068.40.170.2568.468.468.230
175011822068.230.280.4167.9568.2367.950
175003182067.9500.0067.9567.9567.950
174994542067.9500.0067.9567.9567.950
174985902067.95-0.55-0.8068.568.567.950
174977262068.51.021.5167.4868.567.480
174968622067.48-0.06-0.0967.4867.5467.480
174959982067.540.050.0767.5467.5467.490
174951342067.490.060.0967.4967.4967.430
174942702067.4300.0067.4367.4367.430
174934062067.4300.0067.4367.4367.430
174925422067.43-0.03-0.0467.4367.4667.430
174916782067.460.250.3767.4667.4667.210
174908142067.21-0.09-0.1367.367.367.210
174899502067.30.030.0467.2767.367.270
174890862067.270.40.6066.8767.2766.870
174882222066.8700.0066.8766.8766.870
174873582066.8700.0066.8766.8766.870
174864942066.870.230.3566.8766.8766.640
174856302066.64-0.23-0.3466.6466.8766.640
174847662066.870.020.0366.84999966.8766.8499990
174839022066.849999-0.15-0.22676766.8499990
174830382067-0.03-0.0467.0367.03670
174821742067.0300.0067.0367.0367.030
174813102067.0300.0067.0367.0367.030
174804462067.030.380.5766.6567.0366.650
174795822066.65-0.19-0.2866.8466.8466.650
174787182066.840.640.9766.266.8466.20
174778542066.2-0.26-0.3966.45999966.45999966.20
174769902066.4599990.550.8366.45999966.45999965.910
174761262065.9100.0065.9165.9165.910
174752622065.9100.0065.9165.9165.910
174743982065.910.020.0365.9165.9165.890
174735342065.89-0.13-0.2065.8966.01999965.890
174726702066.0199990.781.2066.01999966.01999965.2399990
174718062065.2399990.070.1165.1765.23999965.170
174709422065.17-1-1.5165.1765.1765.170
174700782066.1700.0066.1766.1766.170
174692142066.1700.0066.1766.1766.170
174683502066.17-0.19-0.2966.1766.3666.170
174674862066.36-0.54-0.8166.3666.966.360
174666222066.90.240.3666.966.966.660
174657582066.66-0.1-0.1566.6666.7666.660
174648942066.760.210.3266.7666.7666.550
174640302066.5500.0066.5566.5566.550
174631662066.5500.0066.5566.5566.550
174623022066.55-0.32-0.4866.5566.8766.550
174614382066.8700.0066.8766.8766.870
174605742066.87-0.18-0.2767.0567.0566.870
174597102067.050.160.2466.8967.0566.890
174588462066.89-0.28-0.4267.1767.1766.890
174579822067.1700.0067.1767.1767.170
174571182067.1700.0067.1767.1767.170
174562542067.17-0.36-0.5367.5367.5367.170
174553902067.53-0.19-0.2867.7267.7267.530
174545262067.72-0.91-1.3368.6368.6367.720
174536622068.630.50.7368.6368.6368.130
174527982068.1300.0068.1368.1368.130
174519342068.1300.0068.1368.1368.130
174510702068.13-0.48-0.7068.1368.1368.130
174502062068.6100.0068.6168.6168.610
174493422068.6100.0068.6168.6168.610
174484782068.61-0.71-1.0268.6169.3268.610
174476142069.32-0.78-1.1169.3270.169.320
174467502070.10.080.1170.170.170.020
174458862070.0200.0070.0270.0270.020
174450222070.021.412.0670.0270.0270.020
174441582068.6100.0068.6168.6168.610
174432942068.61-0.06-0.0968.6768.6768.610
174424302068.670.120.1868.5568.6768.550
174415662068.55-0.37-0.5468.9268.9268.550

Su Consulta Reciente

Delayed Upgrade Clock