Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.199345009255 | 70.23 | 70.5 | 69.76 | 0 | 0 | FX |
| 4 | 2.83 | 4.1901095647 | 67.54 | 70.5 | 67.48 | 0 | 0 | FX |
| 12 | 1.05 | 1.51471436815 | 69.32 | 70.5 | 65.17 | 0 | 0 | FX |
| 26 | 6.64 | 10.4189549663 | 63.73 | 70.5 | 62.45 | 0 | 0 | FX |
| 52 | 6.34 | 9.90160862096 | 64.03 | 70.5 | 62.45 | 0 | 0 | FX |
| 156 | 14.57 | 26.1111111111 | 55.8 | 70.5 | 51.026 | 0 | 0 | FX |
| 260 | 4.676 | 7.11784942308 | 65.694 | 71.755 | 51.026 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1751932620 | 70.19 | -0.3 | -0.43 | 70.49 | 70.49 | 70.19 | 0 |
| 1751846220 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1751759820 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1751673420 | 70.49 | -0.01 | -0.01 | 70.5 | 70.5 | 70.49 | 0 |
| 1751587020 | 70.5 | 0.57 | 0.82 | 70.5 | 70.5 | 69.93 | 0 |
| 1751500620 | 69.93 | -0.3 | -0.43 | 70.23 | 70.23 | 69.93 | 0 |
| 1751414220 | 70.23 | 0.47 | 0.67 | 70.23 | 70.23 | 69.76 | 0 |
| 1751327820 | 69.76 | 0.07 | 0.10 | 69.69 | 69.76 | 69.69 | 0 |
| 1751241420 | 69.69 | 0 | 0.00 | 69.69 | 69.69 | 69.69 | 0 |
| 1751155020 | 69.69 | 0 | 0.00 | 69.69 | 69.69 | 69.69 | 0 |
| 1751068620 | 69.69 | 0.08 | 0.11 | 69.61 | 69.69 | 69.61 | 0 |
| 1750982220 | 69.61 | 0.94 | 1.37 | 68.67 | 69.61 | 68.67 | 0 |
| 1750895820 | 68.67 | 0.04 | 0.06 | 68.67 | 68.67 | 68.63 | 0 |
| 1750809420 | 68.63 | 0.55 | 0.81 | 68.08 | 68.63 | 68.08 | 0 |
| 1750723020 | 68.08 | -0.26 | -0.38 | 68.34 | 68.34 | 68.08 | 0 |
| 1750636620 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1750550220 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1750463820 | 68.34 | 0.32 | 0.47 | 68.34 | 68.34 | 68.02 | 0 |
| 1750377420 | 68.02 | 0.14 | 0.21 | 68.02 | 68.02 | 67.88 | 0 |
| 1750291020 | 67.88 | -0.52 | -0.76 | 67.88 | 68.4 | 67.88 | 0 |
| 1750204620 | 68.4 | 0.17 | 0.25 | 68.4 | 68.4 | 68.23 | 0 |
| 1750118220 | 68.23 | 0.28 | 0.41 | 67.95 | 68.23 | 67.95 | 0 |
| 1750031820 | 67.95 | 0 | 0.00 | 67.95 | 67.95 | 67.95 | 0 |
| 1749945420 | 67.95 | 0 | 0.00 | 67.95 | 67.95 | 67.95 | 0 |
| 1749859020 | 67.95 | -0.55 | -0.80 | 68.5 | 68.5 | 67.95 | 0 |
| 1749772620 | 68.5 | 1.02 | 1.51 | 67.48 | 68.5 | 67.48 | 0 |
| 1749686220 | 67.48 | -0.06 | -0.09 | 67.48 | 67.54 | 67.48 | 0 |
| 1749599820 | 67.54 | 0.05 | 0.07 | 67.54 | 67.54 | 67.49 | 0 |
| 1749513420 | 67.49 | 0.06 | 0.09 | 67.49 | 67.49 | 67.43 | 0 |
| 1749427020 | 67.43 | 0 | 0.00 | 67.43 | 67.43 | 67.43 | 0 |
| 1749340620 | 67.43 | 0 | 0.00 | 67.43 | 67.43 | 67.43 | 0 |
| 1749254220 | 67.43 | -0.03 | -0.04 | 67.43 | 67.46 | 67.43 | 0 |
| 1749167820 | 67.46 | 0.25 | 0.37 | 67.46 | 67.46 | 67.21 | 0 |
| 1749081420 | 67.21 | -0.09 | -0.13 | 67.3 | 67.3 | 67.21 | 0 |
| 1748995020 | 67.3 | 0.03 | 0.04 | 67.27 | 67.3 | 67.27 | 0 |
| 1748908620 | 67.27 | 0.4 | 0.60 | 66.87 | 67.27 | 66.87 | 0 |
| 1748822220 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1748735820 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1748649420 | 66.87 | 0.23 | 0.35 | 66.87 | 66.87 | 66.64 | 0 |
| 1748563020 | 66.64 | -0.23 | -0.34 | 66.64 | 66.87 | 66.64 | 0 |
| 1748476620 | 66.87 | 0.02 | 0.03 | 66.849999 | 66.87 | 66.849999 | 0 |
| 1748390220 | 66.849999 | -0.15 | -0.22 | 67 | 67 | 66.849999 | 0 |
| 1748303820 | 67 | -0.03 | -0.04 | 67.03 | 67.03 | 67 | 0 |
| 1748217420 | 67.03 | 0 | 0.00 | 67.03 | 67.03 | 67.03 | 0 |
| 1748131020 | 67.03 | 0 | 0.00 | 67.03 | 67.03 | 67.03 | 0 |
| 1748044620 | 67.03 | 0.38 | 0.57 | 66.65 | 67.03 | 66.65 | 0 |
| 1747958220 | 66.65 | -0.19 | -0.28 | 66.84 | 66.84 | 66.65 | 0 |
| 1747871820 | 66.84 | 0.64 | 0.97 | 66.2 | 66.84 | 66.2 | 0 |
| 1747785420 | 66.2 | -0.26 | -0.39 | 66.459999 | 66.459999 | 66.2 | 0 |
| 1747699020 | 66.459999 | 0.55 | 0.83 | 66.459999 | 66.459999 | 65.91 | 0 |
| 1747612620 | 65.91 | 0 | 0.00 | 65.91 | 65.91 | 65.91 | 0 |
| 1747526220 | 65.91 | 0 | 0.00 | 65.91 | 65.91 | 65.91 | 0 |
| 1747439820 | 65.91 | 0.02 | 0.03 | 65.91 | 65.91 | 65.89 | 0 |
| 1747353420 | 65.89 | -0.13 | -0.20 | 65.89 | 66.019999 | 65.89 | 0 |
| 1747267020 | 66.019999 | 0.78 | 1.20 | 66.019999 | 66.019999 | 65.239999 | 0 |
| 1747180620 | 65.239999 | 0.07 | 0.11 | 65.17 | 65.239999 | 65.17 | 0 |
| 1747094220 | 65.17 | -1 | -1.51 | 65.17 | 65.17 | 65.17 | 0 |
| 1747007820 | 66.17 | 0 | 0.00 | 66.17 | 66.17 | 66.17 | 0 |
| 1746921420 | 66.17 | 0 | 0.00 | 66.17 | 66.17 | 66.17 | 0 |
| 1746835020 | 66.17 | -0.19 | -0.29 | 66.17 | 66.36 | 66.17 | 0 |
| 1746748620 | 66.36 | -0.54 | -0.81 | 66.36 | 66.9 | 66.36 | 0 |
| 1746662220 | 66.9 | 0.24 | 0.36 | 66.9 | 66.9 | 66.66 | 0 |
| 1746575820 | 66.66 | -0.1 | -0.15 | 66.66 | 66.76 | 66.66 | 0 |
| 1746489420 | 66.76 | 0.21 | 0.32 | 66.76 | 66.76 | 66.55 | 0 |
| 1746403020 | 66.55 | 0 | 0.00 | 66.55 | 66.55 | 66.55 | 0 |
| 1746316620 | 66.55 | 0 | 0.00 | 66.55 | 66.55 | 66.55 | 0 |
| 1746230220 | 66.55 | -0.32 | -0.48 | 66.55 | 66.87 | 66.55 | 0 |
| 1746143820 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1746057420 | 66.87 | -0.18 | -0.27 | 67.05 | 67.05 | 66.87 | 0 |
| 1745971020 | 67.05 | 0.16 | 0.24 | 66.89 | 67.05 | 66.89 | 0 |
| 1745884620 | 66.89 | -0.28 | -0.42 | 67.17 | 67.17 | 66.89 | 0 |
| 1745798220 | 67.17 | 0 | 0.00 | 67.17 | 67.17 | 67.17 | 0 |
| 1745711820 | 67.17 | 0 | 0.00 | 67.17 | 67.17 | 67.17 | 0 |
| 1745625420 | 67.17 | -0.36 | -0.53 | 67.53 | 67.53 | 67.17 | 0 |
| 1745539020 | 67.53 | -0.19 | -0.28 | 67.72 | 67.72 | 67.53 | 0 |
| 1745452620 | 67.72 | -0.91 | -1.33 | 68.63 | 68.63 | 67.72 | 0 |
| 1745366220 | 68.63 | 0.5 | 0.73 | 68.63 | 68.63 | 68.13 | 0 |
| 1745279820 | 68.13 | 0 | 0.00 | 68.13 | 68.13 | 68.13 | 0 |
| 1745193420 | 68.13 | 0 | 0.00 | 68.13 | 68.13 | 68.13 | 0 |
| 1745107020 | 68.13 | -0.48 | -0.70 | 68.13 | 68.13 | 68.13 | 0 |
| 1745020620 | 68.61 | 0 | 0.00 | 68.61 | 68.61 | 68.61 | 0 |
| 1744934220 | 68.61 | 0 | 0.00 | 68.61 | 68.61 | 68.61 | 0 |
| 1744847820 | 68.61 | -0.71 | -1.02 | 68.61 | 69.32 | 68.61 | 0 |
| 1744761420 | 69.32 | -0.78 | -1.11 | 69.32 | 70.1 | 69.32 | 0 |
| 1744675020 | 70.1 | 0.08 | 0.11 | 70.1 | 70.1 | 70.02 | 0 |
| 1744588620 | 70.02 | 0 | 0.00 | 70.02 | 70.02 | 70.02 | 0 |
| 1744502220 | 70.02 | 1.41 | 2.06 | 70.02 | 70.02 | 70.02 | 0 |
| 1744415820 | 68.61 | 0 | 0.00 | 68.61 | 68.61 | 68.61 | 0 |
| 1744329420 | 68.61 | -0.06 | -0.09 | 68.67 | 68.67 | 68.61 | 0 |
| 1744243020 | 68.67 | 0.12 | 0.18 | 68.55 | 68.67 | 68.55 | 0 |
| 1744156620 | 68.55 | -0.37 | -0.54 | 68.92 | 68.92 | 68.55 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
