Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Dominican Peso | EURDOP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
55.558 | 55.536 | 55.558 | 55.558 |
Resumen Histórico EURDOP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURDOP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 Ago 2022 | 55.558 | -0.07 | -0.12% | 55.624 | 55.624 | 55.558 | 0 |
08 Ago 2022 | 55.624 | -0.07 | -0.12% | 55.69 | 55.69 | 55.624 | 0 |
07 Ago 2022 | 55.69 | 0.00 | 0.0% | 55.69 | 55.69 | 55.69 | 0 |
06 Ago 2022 | 55.69 | 0.00 | 0.0% | 55.69 | 55.69 | 55.69 | 0 |
05 Ago 2022 | 55.69 | 0.16 | 0.28% | 55.532 | 55.69 | 55.532 | 0 |
04 Ago 2022 | 55.532 | 0.02 | 0.04% | 55.511 | 55.532 | 55.511 | 0 |
03 Ago 2022 | 55.511 | -0.21 | -0.38% | 55.72 | 55.72 | 55.511 | 0 |
02 Ago 2022 | 55.72 | -0.11 | -0.2% | 55.832 | 55.832 | 55.72 | 0 |
01 Ago 2022 | 55.832 | 0.14 | 0.25% | 55.692 | 55.832 | 55.692 | 0 |
31 Jul 2022 | 55.692 | 0.00 | 0.0% | 55.692 | 55.692 | 55.692 | 0 |
30 Jul 2022 | 55.692 | 0.00 | 0.0% | 55.692 | 55.692 | 55.692 | 0 |
29 Jul 2022 | 55.692 | 0.59 | 1.06% | 55.107 | 55.692 | 55.107 | 0 |
28 Jul 2022 | 55.107 | -0.08 | -0.14% | 55.184 | 55.184 | 55.107 | 0 |
27 Jul 2022 | 55.184 | 0.03 | 0.06% | 55.153 | 55.184 | 55.153 | 0 |
26 Jul 2022 | 55.153 | -0.48 | -0.86% | 55.634 | 55.634 | 55.153 | 0 |
25 Jul 2022 | 55.634 | 0.33 | 0.59% | 55.307 | 55.634 | 55.307 | 0 |
24 Jul 2022 | 55.307 | 0.00 | 0.0% | 55.307 | 55.307 | 55.307 | 0 |
23 Jul 2022 | 55.307 | 0.00 | 0.0% | 55.307 | 55.307 | 55.307 | 0 |
22 Jul 2022 | 55.307 | -0.06 | -0.11% | 55.366 | 55.366 | 55.307 | 0 |
21 Jul 2022 | 55.366 | -0.08 | -0.14% | 55.445 | 55.445 | 55.366 | 0 |
20 Jul 2022 | 55.445 | -0.45 | -0.8% | 55.891 | 55.891 | 55.445 | 0 |
19 Jul 2022 | 55.891 | 0.60 | 1.09% | 55.291 | 55.891 | 55.291 | 0 |
18 Jul 2022 | 55.291 | 0.38 | 0.69% | 54.911 | 55.291 | 54.911 | 0 |
17 Jul 2022 | 54.911 | 0.00 | 0.0% | 54.911 | 54.911 | 54.911 | 0 |
16 Jul 2022 | 54.911 | 0.00 | 0.0% | 54.911 | 54.911 | 54.911 | 0 |
15 Jul 2022 | 54.911 | 0.22 | 0.41% | 54.687 | 54.911 | 54.687 | 0 |
14 Jul 2022 | 54.687 | -0.39 | -0.7% | 55.075 | 55.075 | 54.687 | 0 |
13 Jul 2022 | 55.075 | 0.22 | 0.41% | 54.851 | 55.075 | 54.851 | 0 |
12 Jul 2022 | 54.851 | -0.49 | -0.88% | 55.34 | 55.34 | 54.851 | 0 |
11 Jul 2022 | 55.34 | -0.19 | -0.34% | 55.529 | 55.529 | 55.34 | 0 |
10 Jul 2022 | 55.529 | 0.00 | 0.0% | 55.529 | 55.529 | 55.529 | 0 |
09 Jul 2022 | 55.529 | 0.00 | 0.0% | 55.529 | 55.529 | 55.529 | 0 |