Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Dominican Peso | EURDOP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.26 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.26 |
Resumen Histórico EURDOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.44 | 64.44 | 64.19 | 0.00 | 0 | -0.18 | -0.28% |
| 1 Month | 63.26 | 64.67 | 63.26 | 0.00 | 0 | 1.00 | 1.58% |
| 3 Months | 62.43 | 64.67 | 62.38 | 0.00 | 0 | 1.83 | 2.93% |
| 6 Months | 64.03 | 64.67 | 62.03 | 0.00 | 0 | 0.23 | 0.36% |
| 1 Year | 62.05 | 64.67 | 59.50 | 0.00 | 0 | 2.21 | 3.56% |
| 3 Years | 67.214 | 67.861 | 51.026 | 0.00 | 0 | -2.95 | -4.39% |
| 5 Years | 56.749 | 71.755 | 51.026 | 0.00 | 0 | 7.51 | 13.24% |
EURDOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 64.26 | -0.02 | -0.03% | 64.28 | 64.28 | 64.26 | 0 |
| 25 Jul 2024 | 64.28 | 0.09 | 0.14% | 64.19 | 64.28 | 64.19 | 0 |
| 24 Jul 2024 | 64.19 | -0.14 | -0.22% | 64.33 | 64.33 | 64.19 | 0 |
| 23 Jul 2024 | 64.33 | -0.10 | -0.16% | 64.43 | 64.43 | 64.33 | 0 |
| 22 Jul 2024 | 64.43 | -0.01 | -0.02% | 64.44 | 64.44 | 64.43 | 0 |
| 21 Jul 2024 | 64.44 | 0.00 | 0.00% | 64.44 | 64.44 | 64.44 | 0 |
| 20 Jul 2024 | 64.44 | 0.00 | 0.00% | 64.44 | 64.44 | 64.44 | 0 |
| 19 Jul 2024 | 64.44 | -0.23 | -0.36% | 64.67 | 64.67 | 64.44 | 0 |
| 18 Jul 2024 | 64.67 | 0.17 | 0.26% | 64.50 | 64.67 | 64.50 | 0 |
| 17 Jul 2024 | 64.50 | 0.09 | 0.14% | 64.41 | 64.50 | 64.41 | 0 |
| 16 Jul 2024 | 64.41 | -0.09 | -0.14% | 64.50 | 64.50 | 64.41 | 0 |
| 15 Jul 2024 | 64.50 | 0.13 | 0.20% | 64.37 | 64.50 | 64.37 | 0 |
| 14 Jul 2024 | 64.37 | 0.00 | 0.00% | 64.37 | 64.37 | 64.37 | 0 |
| 13 Jul 2024 | 64.37 | 0.00 | 0.00% | 64.37 | 64.37 | 64.37 | 0 |
| 12 Jul 2024 | 64.37 | 0.34 | 0.53% | 64.031 | 64.37 | 64.031 | 0 |
| 11 Jul 2024 | 64.031 | 0.12 | 0.19% | 63.91 | 64.031 | 63.91 | 0 |
| 10 Jul 2024 | 63.91 | -0.07 | -0.11% | 63.98 | 63.98 | 63.91 | 0 |
| 09 Jul 2024 | 63.98 | -0.05 | -0.08% | 64.03 | 64.03 | 63.98 | 0 |
| 08 Jul 2024 | 64.03 | 0.00 | 0.00% | 64.03 | 64.03 | 64.03 | 0 |
| 07 Jul 2024 | 64.03 | 0.00 | 0.00% | 64.03 | 64.03 | 64.03 | 0 |
| 06 Jul 2024 | 64.03 | 0.00 | 0.00% | 64.03 | 64.03 | 64.03 | 0 |
| 05 Jul 2024 | 64.03 | 0.14 | 0.22% | 63.89 | 64.03 | 63.89 | 0 |
| 04 Jul 2024 | 63.89 | 0.34 | 0.54% | 63.55 | 63.89 | 63.55 | 0 |
| 03 Jul 2024 | 63.55 | 0.23 | 0.36% | 63.32 | 63.55 | 63.32 | 0 |
| 02 Jul 2024 | 63.32 | -0.06 | -0.09% | 63.38 | 63.38 | 63.32 | 0 |
| 01 Jul 2024 | 63.38 | 0.12 | 0.19% | 63.26 | 63.38 | 63.26 | 0 |
| 30 Jun 2024 | 63.26 | 0.00 | 0.00% | 63.26 | 63.26 | 63.26 | 0 |
| 29 Jun 2024 | 63.26 | 0.00 | 0.00% | 63.26 | 63.26 | 63.26 | 0 |
| 28 Jun 2024 | 63.26 | 0.04 | 0.06% | 63.22 | 63.26 | 63.22 | 0 |
| 27 Jun 2024 | 63.22 | 0.15 | 0.24% | 63.07 | 63.22 | 63.07 | 0 |
