| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Dominican Peso | EURDOP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.022 | -0.04% | 55.536 | 06:10:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.558 | 55.536 | 55.558 | 55.558 |
Resumen Histórico EURDOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURDOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Ago 2022 | 55.558 | -0.07 | -0.12% | 55.624 | 55.624 | 55.558 | 0 |
| 08 Ago 2022 | 55.624 | -0.07 | -0.12% | 55.69 | 55.69 | 55.624 | 0 |
| 07 Ago 2022 | 55.69 | 0.00 | 0.0% | 55.69 | 55.69 | 55.69 | 0 |
| 06 Ago 2022 | 55.69 | 0.00 | 0.0% | 55.69 | 55.69 | 55.69 | 0 |
| 05 Ago 2022 | 55.69 | 0.16 | 0.28% | 55.532 | 55.69 | 55.532 | 0 |
| 04 Ago 2022 | 55.532 | 0.02 | 0.04% | 55.511 | 55.532 | 55.511 | 0 |
| 03 Ago 2022 | 55.511 | -0.21 | -0.38% | 55.72 | 55.72 | 55.511 | 0 |
| 02 Ago 2022 | 55.72 | -0.11 | -0.2% | 55.832 | 55.832 | 55.72 | 0 |
| 01 Ago 2022 | 55.832 | 0.14 | 0.25% | 55.692 | 55.832 | 55.692 | 0 |
| 31 Jul 2022 | 55.692 | 0.00 | 0.0% | 55.692 | 55.692 | 55.692 | 0 |
| 30 Jul 2022 | 55.692 | 0.00 | 0.0% | 55.692 | 55.692 | 55.692 | 0 |
| 29 Jul 2022 | 55.692 | 0.59 | 1.06% | 55.107 | 55.692 | 55.107 | 0 |
| 28 Jul 2022 | 55.107 | -0.08 | -0.14% | 55.184 | 55.184 | 55.107 | 0 |
| 27 Jul 2022 | 55.184 | 0.03 | 0.06% | 55.153 | 55.184 | 55.153 | 0 |
| 26 Jul 2022 | 55.153 | -0.48 | -0.86% | 55.634 | 55.634 | 55.153 | 0 |
| 25 Jul 2022 | 55.634 | 0.33 | 0.59% | 55.307 | 55.634 | 55.307 | 0 |
| 24 Jul 2022 | 55.307 | 0.00 | 0.0% | 55.307 | 55.307 | 55.307 | 0 |
| 23 Jul 2022 | 55.307 | 0.00 | 0.0% | 55.307 | 55.307 | 55.307 | 0 |
| 22 Jul 2022 | 55.307 | -0.06 | -0.11% | 55.366 | 55.366 | 55.307 | 0 |
| 21 Jul 2022 | 55.366 | -0.08 | -0.14% | 55.445 | 55.445 | 55.366 | 0 |
| 20 Jul 2022 | 55.445 | -0.45 | -0.8% | 55.891 | 55.891 | 55.445 | 0 |
| 19 Jul 2022 | 55.891 | 0.60 | 1.09% | 55.291 | 55.891 | 55.291 | 0 |
| 18 Jul 2022 | 55.291 | 0.38 | 0.69% | 54.911 | 55.291 | 54.911 | 0 |
| 17 Jul 2022 | 54.911 | 0.00 | 0.0% | 54.911 | 54.911 | 54.911 | 0 |
| 16 Jul 2022 | 54.911 | 0.00 | 0.0% | 54.911 | 54.911 | 54.911 | 0 |
| 15 Jul 2022 | 54.911 | 0.22 | 0.41% | 54.687 | 54.911 | 54.687 | 0 |
| 14 Jul 2022 | 54.687 | -0.39 | -0.7% | 55.075 | 55.075 | 54.687 | 0 |
| 13 Jul 2022 | 55.075 | 0.22 | 0.41% | 54.851 | 55.075 | 54.851 | 0 |
| 12 Jul 2022 | 54.851 | -0.49 | -0.88% | 55.34 | 55.34 | 54.851 | 0 |
| 11 Jul 2022 | 55.34 | -0.19 | -0.34% | 55.529 | 55.529 | 55.34 | 0 |
| 10 Jul 2022 | 55.529 | 0.00 | 0.0% | 55.529 | 55.529 | 55.529 | 0 |
| 09 Jul 2022 | 55.529 | 0.00 | 0.0% | 55.529 | 55.529 | 55.529 | 0 |
