US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Euro vs Dominican Peso (EURDOP)
Euro vs Dominican Peso (EURDOP) Histórico

EURDOP Euro vs Dominican Peso

63.01

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

EURDOP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	63.01	0.15	0.24%	62.86	63.01	62.86	0
24 Abr 2024	62.86	0.15	0.24%	62.71	62.86	62.71	0
23 Abr 2024	62.71	-0.12	-0.19%	62.83	62.83	62.71	0
22 Abr 2024	62.83	0.00	0.00%	62.83	62.83	62.83	0
21 Abr 2024	62.83	0.00	0.00%	62.83	62.83	62.83	0
20 Abr 2024	62.83	0.00	0.00%	62.83	62.83	62.83	0
19 Abr 2024	62.83	-0.26	-0.41%	63.09	63.09	62.83	0
18 Abr 2024	63.09	0.20	0.32%	62.89	63.09	62.89	0
17 Abr 2024	62.89	0.11	0.18%	62.78	62.89	62.78	0
16 Abr 2024	62.78	-0.28	-0.44%	63.06	63.06	62.78	0
15 Abr 2024	63.06	0.06	0.10%	63.00	63.06	63.00	0
14 Abr 2024	63.00	0.00	0.00%	63.00	63.00	63.00	0
13 Abr 2024	63.00	0.00	0.00%	63.00	63.00	63.00	0
12 Abr 2024	63.00	-0.54	-0.85%	63.54	63.54	63.00	0
11 Abr 2024	63.54	-0.75	-1.17%	64.29	64.29	63.54	0
10 Abr 2024	64.29	-0.02	-0.03%	64.31	64.31	64.29	0
09 Abr 2024	64.31	0.20	0.31%	64.11	64.31	64.11	0
08 Abr 2024	64.11	-0.05	-0.08%	64.16	64.16	64.11	0
07 Abr 2024	64.16	0.00	0.00%	64.16	64.16	64.16	0
06 Abr 2024	64.16	0.00	0.00%	64.16	64.16	64.16	0
05 Abr 2024	64.16	-0.07	-0.11%	64.23	64.23	64.16	0
04 Abr 2024	64.23	0.66	1.04%	63.57	64.23	63.57	0
03 Abr 2024	63.57	-0.01	-0.02%	63.58	63.58	63.57	0
02 Abr 2024	63.58	-0.32	-0.50%	63.58	63.90	63.58	0
01 Abr 2024	63.90	0.00	0.00%	63.90	63.90	63.90	0
31 Mar 2024	63.90	0.00	0.00%	63.90	63.90	63.90	0
30 Mar 2024	63.90	0.00	0.00%	63.90	63.90	63.90	0
29 Mar 2024	63.90	0.04	0.06%	63.86	63.90	63.86	0
28 Mar 2024	63.86	-0.21	-0.33%	64.07	64.07	63.86	0
27 Mar 2024	64.07	-0.14	-0.22%	64.21	64.21	64.07	0
26 Mar 2024	64.21	0.22	0.34%	63.99	64.21	63.99	0
25 Mar 2024	63.99	0.08	0.13%	63.91	63.99	63.91	0
24 Mar 2024	63.91	0.00	0.00%	63.91	63.91	63.91	0
23 Mar 2024	63.91	0.00	0.00%	63.91	63.91	63.91	0
22 Mar 2024	63.91	-0.62	-0.96%	64.53	64.53	63.91	0
21 Mar 2024	64.53	0.46	0.72%	64.07	64.53	64.07	0
20 Mar 2024	64.07	0.03	0.05%	64.04	64.07	64.04	0
19 Mar 2024	64.04	-0.45	-0.70%	64.49	64.49	64.04	0
18 Mar 2024	64.49	0.04	0.06%	64.45	64.49	64.45	0
17 Mar 2024	64.45	0.00	0.00%	64.45	64.45	64.45	0
16 Mar 2024	64.45	0.00	0.00%	64.45	64.45	64.45	0
15 Mar 2024	64.45	-0.21	-0.32%	64.66	64.66	64.45	0
14 Mar 2024	64.66	0.06	0.09%	64.60	64.66	64.60	0
13 Mar 2024	64.60	-0.02	-0.03%	64.62	64.62	64.60	0
12 Mar 2024	64.62	0.08	0.12%	64.54	64.62	64.54	0
11 Mar 2024	64.54	0.08	0.12%	64.46	64.54	64.46	0
10 Mar 2024	64.46	0.00	0.00%	64.46	64.46	64.46	0
09 Mar 2024	64.46	0.00	0.00%	64.46	64.46	64.46	0
08 Mar 2024	64.46	0.33	0.51%	64.13	64.46	64.13	0
07 Mar 2024	64.13	0.23	0.36%	63.90	64.13	63.90	0
06 Mar 2024	63.90	0.07	0.11%	63.83	63.90	63.83	0
05 Mar 2024	63.83	-0.04	-0.06%	63.87	63.87	63.83	0
04 Mar 2024	63.87	0.34	0.54%	63.53	63.87	63.53	0
03 Mar 2024	63.53	0.00	0.00%	63.53	63.53	63.53	0
02 Mar 2024	63.53	0.00	0.00%	63.53	63.53	63.53	0
01 Mar 2024	63.53	-0.05	-0.08%	63.58	63.58	63.53	0
29 Feb 2024	63.58	0.11	0.17%	63.47	63.58	63.47	0
28 Feb 2024	63.47	-0.31	-0.49%	63.78	63.78	63.47	0
27 Feb 2024	63.78	-0.02	-0.03%	63.80	63.80	63.78	0
26 Feb 2024	63.80	0.18	0.28%	63.62	63.80	63.62	0
25 Feb 2024	63.62	0.00	0.00%	63.62	63.62	63.62	0
24 Feb 2024	63.62	0.00	0.00%	63.62	63.62	63.62	0
23 Feb 2024	63.62	-0.13	-0.20%	63.75	63.75	63.62	0
22 Feb 2024	63.75	0.49	0.77%	63.26	63.75	63.26	0
21 Feb 2024	63.26	-0.04	-0.06%	63.30	63.30	63.26	0
20 Feb 2024	63.30	0.12	0.19%	63.18	63.30	63.18	0
19 Feb 2024	63.18	-0.01	-0.02%	63.19	63.19	63.18	0
18 Feb 2024	63.19	0.00	0.00%	63.19	63.19	63.19	0
17 Feb 2024	63.19	0.00	0.00%	63.19	63.19	63.19	0
16 Feb 2024	63.19	0.39	0.62%	62.80	63.19	62.80	0
15 Feb 2024	62.80	0.20	0.32%	62.60	62.80	62.60	0
14 Feb 2024	62.60	-0.59	-0.93%	63.19	63.19	62.60	0
13 Feb 2024	63.19	0.11	0.17%	63.08	63.19	63.08	0
12 Feb 2024	63.08	-0.12	-0.19%	63.20	63.20	63.08	0
11 Feb 2024	63.20	0.00	0.00%	63.20	63.20	63.20	0
10 Feb 2024	63.20	0.00	0.00%	63.20	63.20	63.20	0
09 Feb 2024	63.20	0.13	0.21%	63.07	63.20	63.07	0
08 Feb 2024	63.07	-0.01	-0.02%	63.08	63.08	63.07	0
07 Feb 2024	63.08	0.06	0.10%	63.02	63.08	63.02	0
06 Feb 2024	63.02	-0.27	-0.43%	63.29	63.29	63.02	0
05 Feb 2024	63.29	-0.41	-0.64%	63.70	63.70	63.29	0
04 Feb 2024	63.70	0.00	0.00%	63.70	63.70	63.70	0
03 Feb 2024	63.70	0.00	0.00%	63.70	63.70	63.70	0
02 Feb 2024	63.70	0.31	0.49%	63.39	63.70	63.39	0
01 Feb 2024	63.39	-0.48	-0.75%	63.87	63.87	63.39	0
31 Ene 2024	63.87	-0.02	-0.03%	63.89	63.89	63.87	0
30 Ene 2024	63.89	0.14	0.22%	63.75	63.89	63.75	0
29 Ene 2024	63.75	-0.28	-0.44%	64.03	64.03	63.75	0
28 Ene 2024	64.03	0.00	0.00%	64.03	64.03	64.03	0
27 Ene 2024	64.03	0.00	0.00%	64.03	64.03	64.03	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones