US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Euro vs Ethiopian Birr (EURETB)
Euro vs Ethiopian Birr (EURETB) Histórico

EURETB Euro vs Ethiopian Birr

62.7633

0.00 (0.00%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

EURETB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	62.7633	0.03	0.05%	62.7327	62.7633	62.7327	0
25 Jul 2024	62.7327	0.06	0.09%	62.6759	62.7327	62.6759	0
24 Jul 2024	62.6759	-0.11	-0.17%	62.7815	62.7815	62.6759	0
23 Jul 2024	62.7815	-0.15	-0.25%	62.9364	62.9364	62.7815	0
22 Jul 2024	62.9364	0.54	0.87%	62.3942	62.9364	62.3942	0
21 Jul 2024	62.3942	0.00	0.00%	62.3942	62.3942	62.3942	0
20 Jul 2024	62.3942	0.00	0.00%	62.3942	62.3942	62.3942	0
19 Jul 2024	62.3942	-0.79	-1.24%	63.1797	63.1797	62.3942	0
18 Jul 2024	63.1797	0.40	0.64%	62.7772	63.1797	62.7772	0
17 Jul 2024	62.7772	-0.20	-0.31%	62.9744	62.9744	62.7772	0
16 Jul 2024	62.9744	-0.06	-0.10%	63.0345	63.0345	62.9744	0
15 Jul 2024	63.0345	0.12	0.19%	62.914	63.0345	62.914	0
14 Jul 2024	62.914	0.00	0.00%	62.914	62.914	62.914	0
13 Jul 2024	62.914	0.00	0.00%	62.914	62.914	62.914	0
12 Jul 2024	62.914	0.23	0.37%	62.682	62.914	62.682	0
11 Jul 2024	62.682	0.17	0.27%	62.5103	62.682	62.5103	0
10 Jul 2024	62.5103	0.41	0.66%	62.1025	62.5103	62.1025	0
09 Jul 2024	62.1025	-0.45	-0.71%	62.5489	62.5489	62.1025	0
08 Jul 2024	62.5489	0.03	0.05%	62.5166	62.5489	62.5166	0
07 Jul 2024	62.5166	0.00	0.00%	62.5166	62.5166	62.5166	0
06 Jul 2024	62.5166	0.00	0.00%	62.5166	62.5166	62.5166	0
05 Jul 2024	62.5166	0.14	0.23%	62.3745	62.5166	62.3745	0
04 Jul 2024	62.3745	0.25	0.40%	62.1253	62.3745	62.1253	0
03 Jul 2024	62.1253	0.67	1.09%	61.4546	62.1253	61.4546	0
02 Jul 2024	61.4546	-0.61	-0.98%	62.0597	62.0597	61.4546	0
01 Jul 2024	62.0597	0.23	0.38%	61.8276	62.0597	61.8276	0
30 Jun 2024	61.8276	0.00	0.00%	61.8276	61.8276	61.8276	0
29 Jun 2024	61.8276	0.00	0.00%	61.8276	61.8276	61.8276	0
28 Jun 2024	61.8276	0.04	0.06%	61.7882	61.8276	61.7882	0
27 Jun 2024	61.7882	0.12	0.19%	61.672	61.7882	61.672	0
26 Jun 2024	61.672	0.24	0.39%	61.4337	61.672	61.4337	0
25 Jun 2024	61.4337	-0.49	-0.78%	61.9192	61.9192	61.4337	0
24 Jun 2024	61.9192	0.29	0.47%	61.6297	61.9192	61.6297	0
23 Jun 2024	61.6297	0.00	0.00%	61.6297	61.6297	61.6297	0
22 Jun 2024	61.6297	0.00	0.00%	61.6297	61.6297	61.6297	0
21 Jun 2024	61.6297	-0.27	-0.43%	61.8976	61.8976	61.6297	0
20 Jun 2024	61.8976	-0.12	-0.19%	62.016	62.016	61.8976	0
19 Jun 2024	62.016	0.20	0.32%	61.8205	62.016	61.8205	0
18 Jun 2024	61.8205	0.05	0.08%	61.7699	61.8205	61.7699	0
17 Jun 2024	61.7699	0.58	0.95%	61.1857	61.7699	61.1857	0
16 Jun 2024	61.1857	0.00	0.00%	61.1857	61.1857	61.1857	0
15 Jun 2024	61.1857	0.00	0.00%	61.1857	61.1857	61.1857	0
14 Jun 2024	61.1857	-1.05	-1.69%	62.2394	62.2394	61.1857	0
13 Jun 2024	62.2394	0.21	0.35%	62.0251	62.2394	62.0251	0
12 Jun 2024	62.0251	0.11	0.18%	61.9167	62.0251	61.9167	0
11 Jun 2024	61.9167	-0.70	-1.12%	61.3447	61.9167	61.3447	0
10 Jun 2024	62.6184	0.00	0.00%	62.6184	62.6184	62.6184	0
09 Jun 2024	62.6184	0.00	0.00%	62.6184	62.6184	62.6184	0
08 Jun 2024	62.6184	0.00	0.00%	62.6184	62.6184	62.6184	0
07 Jun 2024	62.6184	0.08	0.13%	62.5376	62.6184	62.5376	0
06 Jun 2024	62.5376	0.05	0.08%	62.4872	62.5376	62.4872	0
05 Jun 2024	62.4872	0.02	0.03%	62.4656	62.4872	62.4656	0
04 Jun 2024	62.4656	0.18	0.28%	62.2906	62.4656	62.2906	0
03 Jun 2024	62.2906	-0.06	-0.10%	62.3539	62.3539	62.2906	0
02 Jun 2024	62.3539	0.00	0.00%	62.3539	62.3539	62.3539	0
01 Jun 2024	62.3539	0.00	0.00%	62.3539	62.3539	62.3539	0
31 May 2024	62.3539	0.19	0.31%	62.1642	62.3539	62.1642	0
30 May 2024	62.1642	-0.17	-0.27%	62.3302	62.3302	62.1642	0
29 May 2024	62.3302	-0.18	-0.28%	62.5066	62.5066	62.3302	0
28 May 2024	62.5066	0.56	0.90%	61.9498	62.5066	61.9498	0
27 May 2024	61.9498	-0.34	-0.54%	62.2888	62.2888	61.9498	0
26 May 2024	62.2888	0.00	0.00%	62.2888	62.2888	62.2888	0
25 May 2024	62.2888	0.00	0.00%	62.2888	62.2888	62.2888	0
24 May 2024	62.2888	-0.02	-0.04%	62.3118	62.3118	62.2888	0
23 May 2024	62.3118	0.05	0.08%	62.2632	62.3118	62.2632	0
22 May 2024	62.2632	-0.16	-0.26%	62.4256	62.4256	62.2632	0
21 May 2024	62.4256	-0.02	-0.03%	62.4457	62.4457	62.4256	0
20 May 2024	62.4457	0.19	0.31%	62.2552	62.4457	62.2552	0
19 May 2024	62.2552	0.00	0.00%	62.2552	62.2552	62.2552	0
18 May 2024	62.2552	0.00	0.00%	62.2552	62.2552	62.2552	0
17 May 2024	62.2552	-0.19	-0.31%	62.447	62.447	62.2552	0
16 May 2024	62.447	0.28	0.45%	62.1672	62.447	62.1672	0
15 May 2024	62.1672	0.16	0.26%	62.0043	62.1672	62.0043	0
14 May 2024	62.0043	0.09	0.14%	61.9154	62.0043	61.9154	0
13 May 2024	61.9154	0.02	0.04%	61.8911	61.9154	61.8911	0
12 May 2024	61.8911	0.00	0.00%	61.8911	61.8911	61.8911	0
11 May 2024	61.8911	0.00	0.00%	61.8911	61.8911	61.8911	0
10 May 2024	61.8911	0.25	0.41%	61.6406	61.8911	61.6406	0
09 May 2024	61.6406	-0.08	-0.13%	61.7181	61.7181	61.6406	0
08 May 2024	61.7181	0.41	0.66%	61.3131	61.7181	61.3131	0
07 May 2024	61.3131	-0.53	-0.86%	61.8448	61.8448	61.3131	0
06 May 2024	61.8448	0.17	0.28%	61.6707	61.8448	61.6707	0
05 May 2024	61.6707	0.00	0.00%	61.6707	61.6707	61.6707	0
04 May 2024	61.6707	0.00	0.00%	61.6707	61.6707	61.6707	0
03 May 2024	61.6707	-0.30	-0.48%	61.9696	61.9696	61.6707	0
02 May 2024	61.9696	0.72	1.17%	61.253	61.9696	61.253	0
01 May 2024	61.253	-0.34	-0.55%	61.5925	61.5925	61.253	0
30 Abr 2024	61.5925	0.08	0.12%	61.5174	61.5925	61.5174	0
29 Abr 2024	61.5174	-0.05	-0.08%	61.5676	61.5676	61.5174	0
28 Abr 2024	61.5676	0.00	0.00%	61.5676	61.5676	61.5676	0
27 Abr 2024	61.5676	0.00	0.00%	61.5676	61.5676	61.5676	0

VVSTOXX MARCH 2024

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones