Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Fiji Dollar | EURFJD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.4549 | 2.417 | 2.4279 | 2.4553 |
Resumen Histórico EURFJD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.4224 | 2.4619 | 2.417 | 0.00 | 0 | -0.0031 | -0.13% |
1 Month | 2.4388 | 2.4619 | 2.4097 | 0.00 | 0 | -0.0195 | -0.80% |
3 Months | 2.4308 | 2.484 | 2.4097 | 0.00 | 0 | -0.0115 | -0.47% |
6 Months | 2.4242 | 2.4977 | 2.4027 | 0.00 | 0 | -0.0049 | -0.20% |
1 Year | 2.4364 | 2.4993 | 2.3782 | 0.00 | 0 | -0.0171 | -0.70% |
3 Years | 2.4669 | 2.4994 | 2.1823 | 0.00 | 0 | -0.0476 | -1.93% |
5 Years | 2.3947 | 2.5909 | 2.1823 | 0.00 | 0 | 0.0246 | 1.03% |
EURFJD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 2.4553 | 0.00 | 0.13% | 2.4533 | 2.4616 | 2.4488 | 0 |
24 Abr 2024 | 2.4521 | 0.00 | -0.07% | 2.4543 | 2.4555 | 2.4493 | 0 |
23 Abr 2024 | 2.4538 | 0.00 | 0.20% | 2.4492 | 2.4619 | 2.4458 | 0 |
22 Abr 2024 | 2.4489 | 0.02 | 0.95% | 2.4259 | 2.4547 | 2.4184 | 0 |
21 Abr 2024 | 2.4259 | 0.00 | 0.00% | 2.4259 | 2.4259 | 2.4259 | 0 |
20 Abr 2024 | 2.4259 | 0.00 | -0.05% | 2.4259 | 2.427 | 2.4259 | 0 |
19 Abr 2024 | 2.427 | 0.00 | 0.19% | 2.4224 | 2.429 | 2.4241 | 0 |
18 Abr 2024 | 2.4223 | 0.00 | -0.12% | 2.4253 | 2.4265 | 2.414 | 0 |
17 Abr 2024 | 2.4253 | 0.01 | 0.22% | 2.4192 | 2.4264 | 2.4178 | 0 |
16 Abr 2024 | 2.42 | 0.00 | 0.15% | 2.4158 | 2.425 | 2.417 | 0 |
15 Abr 2024 | 2.4163 | 0.01 | 0.24% | 2.4105 | 2.4171 | 2.4105 | 0 |
14 Abr 2024 | 2.4105 | 0.00 | -0.16% | 2.4105 | 2.4105 | 2.4105 | 0 |
13 Abr 2024 | 2.4144 | 0.00 | 0.00% | 2.4144 | 2.4144 | 2.4144 | 0 |
12 Abr 2024 | 2.4144 | -0.03 | -1.33% | 2.4466 | 2.445 | 2.4097 | 0 |
11 Abr 2024 | 2.447 | 0.02 | 0.81% | 2.4272 | 2.4516 | 2.4186 | 0 |
10 Abr 2024 | 2.4274 | 0.00 | -0.14% | 2.4309 | 2.432 | 2.4236 | 0 |
09 Abr 2024 | 2.4309 | -0.01 | -0.23% | 2.4367 | 2.436 | 2.4306 | 0 |
08 Abr 2024 | 2.4366 | 0.00 | 0.12% | 2.4336 | 2.437 | 2.4317 | 0 |
07 Abr 2024 | 2.4336 | 0.00 | 0.00% | 2.4336 | 2.4336 | 2.4336 | 0 |
06 Abr 2024 | 2.4336 | 0.00 | -0.09% | 2.4336 | 2.4359 | 2.4336 | 0 |
05 Abr 2024 | 2.4359 | 0.00 | 0.09% | 2.4335 | 2.4362 | 2.4317 | 0 |
04 Abr 2024 | 2.4336 | 0.00 | -0.14% | 2.4372 | 2.437 | 2.4331 | 0 |
03 Abr 2024 | 2.4371 | 0.01 | 0.21% | 2.4319 | 2.439 | 2.4318 | 0 |
02 Abr 2024 | 2.4319 | 0.00 | -0.16% | 2.4358 | 2.4358 | 2.4257 | 0 |
01 Abr 2024 | 2.4358 | 0.00 | 0.03% | 2.4351 | 2.4358 | 2.4351 | 0 |
31 Mar 2024 | 2.4351 | 0.00 | -0.03% | 2.4351 | 2.4351 | 2.4351 | 0 |
30 Mar 2024 | 2.4358 | 0.00 | 0.03% | 2.4351 | 2.4358 | 2.4351 | 0 |
29 Mar 2024 | 2.4351 | 0.00 | -0.03% | 2.4388 | 2.4388 | 2.4351 | 0 |
28 Mar 2024 | 2.4358 | 0.00 | -0.11% | 2.439 | 2.4416 | 2.4352 | 0 |
27 Mar 2024 | 2.4386 | 0.00 | -0.05% | 2.4402 | 2.4424 | 2.4373 | 0 |
26 Mar 2024 | 2.4397 | -0.03 | -1.21% | 2.4694 | 2.47 | 2.4383 | 0 |