| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Fiji Dollar | EURFJD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0006 | 0.03% | 2.3881 | 02:31:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.3883 | 2.386 | 2.3891 | 2.3875 |
Resumen Histórico EURFJD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURFJD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Mar 2023 | 2.3875 | 0.00 | 0.0% | 2.3875 | 2.3875 | 2.3875 | 0 |
| 25 Mar 2023 | 2.3875 | 0.00 | 0.0% | 2.3875 | 2.3875 | 2.3875 | 0 |
| 24 Mar 2023 | 2.3875 | -0.03 | -1.25% | 2.4172 | 2.3954 | 2.3788 | 0 |
| 23 Mar 2023 | 2.4176 | 0.02 | 0.64% | 2.4024 | 2.4178 | 2.3939 | 0 |
| 22 Mar 2023 | 2.4023 | 0.01 | 0.59% | 2.3886 | 2.4033 | 2.3813 | 0 |
| 21 Mar 2023 | 2.3881 | 0.00 | -0.06% | 2.3896 | 2.3931 | 2.3719 | 0 |
| 20 Mar 2023 | 2.3896 | 0.04 | 1.55% | 2.3531 | 2.3912 | 2.3531 | 0 |
| 19 Mar 2023 | 2.3531 | 0.00 | 0.0% | 2.3531 | 2.3531 | 2.3531 | 0 |
| 18 Mar 2023 | 2.3531 | -0.01 | -0.25% | 2.3531 | 2.359 | 2.3531 | 0 |
| 17 Mar 2023 | 2.359 | 0.00 | 0.11% | 2.3567 | 2.3598 | 2.3508 | 0 |
| 16 Mar 2023 | 2.3564 | 0.00 | -0.03% | 2.3575 | 2.3815 | 2.3511 | 0 |
| 15 Mar 2023 | 2.3572 | -0.02 | -0.79% | 2.376 | 2.4037 | 2.3403 | 0 |
| 14 Mar 2023 | 2.3759 | 0.00 | -0.11% | 2.3995 | 2.3801 | 2.3699 | 0 |
| 13 Mar 2023 | 2.3786 | 0.00 | -0.1% | 2.3689 | 2.3819 | 2.3685 | 0 |
| 12 Mar 2023 | 2.3811 | 0.00 | 0.0% | 2.3811 | 2.3811 | 2.3811 | 0 |
| 11 Mar 2023 | 2.3811 | 0.00 | 0.0% | 2.3689 | 2.3811 | 2.3689 | 0 |
| 10 Mar 2023 | 2.3811 | 0.01 | 0.56% | 2.3688 | 2.3929 | 2.367 | 0 |
| 09 Mar 2023 | 2.3679 | 0.01 | 0.48% | 2.3567 | 2.3681 | 2.3563 | 0 |
| 08 Mar 2023 | 2.3567 | 0.00 | -0.05% | 2.3575 | 2.3578 | 2.3521 | 0 |
| 07 Mar 2023 | 2.3579 | -0.01 | -0.35% | 2.3661 | 2.3701 | 2.357 | 0 |
| 06 Mar 2023 | 2.3661 | 0.01 | 0.56% | 2.3487 | 2.3676 | 2.353 | 0 |
| 05 Mar 2023 | 2.353 | 0.00 | 0.0% | 2.353 | 2.353 | 2.353 | 0 |
| 04 Mar 2023 | 2.353 | 0.00 | 0.0% | 2.353 | 2.353 | 2.353 | 0 |
| 03 Mar 2023 | 2.353 | 0.01 | 0.25% | 2.3468 | 2.3541 | 2.3437 | 0 |
| 02 Mar 2023 | 2.3471 | -0.01 | -0.36% | 2.3553 | 2.3687 | 2.346 | 0 |
| 01 Mar 2023 | 2.3556 | -0.01 | -0.53% | 2.3679 | 2.3703 | 2.3426 | 0 |
| 28 Feb 2023 | 2.3681 | 0.02 | 0.68% | 2.3524 | 2.3686 | 2.3445 | 0 |
| 27 Feb 2023 | 2.3522 | 0.01 | 0.53% | 2.3399 | 2.3524 | 2.3399 | 0 |
| 26 Feb 2023 | 2.3399 | 0.00 | -0.06% | 2.3399 | 2.3399 | 2.3399 | 0 |
| 25 Feb 2023 | 2.3412 | 0.00 | 0.0% | 2.3412 | 2.3412 | 2.3412 | 0 |