Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Ghana Cedi | EURGHS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.827 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.827 |
Resumen Histórico EURGHS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.794 | 16.827 | 16.759 | 0.00 | 0 | 0.033 | 0.20% |
| 1 Month | 16.332 | 16.87 | 16.332 | 0.00 | 0 | 0.495 | 3.03% |
| 3 Months | 14.74 | 16.87 | 14.74 | 0.00 | 0 | 2.09 | 14.16% |
| 6 Months | 13.454 | 16.87 | 13.246 | 0.00 | 0 | 3.37 | 25.07% |
| 1 Year | 12.545 | 16.87 | 12.173 | 0.00 | 0 | 4.28 | 34.13% |
| 3 Years | 6.9926 | 16.87 | 6.8677 | 0.00 | 0 | 9.83 | 140.64% |
| 5 Years | 6.0083 | 16.87 | 5.7371 | 0.00 | 0 | 10.82 | 180.06% |
EURGHS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16.827 | 0.01 | 0.04% | 16.82 | 16.827 | 16.82 | 0 |
| 25 Jul 2024 | 16.82 | 0.01 | 0.08% | 16.806 | 16.82 | 16.806 | 0 |
| 24 Jul 2024 | 16.806 | 0.05 | 0.28% | 16.759 | 16.806 | 16.759 | 0 |
| 23 Jul 2024 | 16.759 | -0.07 | -0.39% | 16.824 | 16.824 | 16.759 | 0 |
| 22 Jul 2024 | 16.824 | 0.03 | 0.18% | 16.794 | 16.824 | 16.794 | 0 |
| 21 Jul 2024 | 16.794 | 0.00 | 0.00% | 16.794 | 16.794 | 16.794 | 0 |
| 20 Jul 2024 | 16.794 | 0.00 | 0.00% | 16.794 | 16.794 | 16.794 | 0 |
| 19 Jul 2024 | 16.794 | -0.08 | -0.45% | 16.87 | 16.87 | 16.794 | 0 |
| 18 Jul 2024 | 16.87 | 0.02 | 0.09% | 16.855 | 16.87 | 16.855 | 0 |
| 17 Jul 2024 | 16.855 | 0.02 | 0.10% | 16.839 | 16.855 | 16.839 | 0 |
| 16 Jul 2024 | 16.839 | 0.04 | 0.23% | 16.801 | 16.839 | 16.801 | 0 |
| 15 Jul 2024 | 16.801 | 0.03 | 0.18% | 16.771 | 16.801 | 16.771 | 0 |
| 14 Jul 2024 | 16.771 | 0.00 | 0.00% | 16.771 | 16.771 | 16.771 | 0 |
| 13 Jul 2024 | 16.771 | 0.00 | 0.00% | 16.771 | 16.771 | 16.771 | 0 |
| 12 Jul 2024 | 16.771 | 0.07 | 0.45% | 16.696 | 16.771 | 16.696 | 0 |
| 11 Jul 2024 | 16.696 | 0.06 | 0.35% | 16.638 | 16.696 | 16.638 | 0 |
| 10 Jul 2024 | 16.638 | -0.03 | -0.17% | 16.666 | 16.666 | 16.638 | 0 |
| 09 Jul 2024 | 16.666 | 0.02 | 0.09% | 16.651 | 16.666 | 16.651 | 0 |
| 08 Jul 2024 | 16.651 | -0.02 | -0.11% | 16.67 | 16.67 | 16.651 | 0 |
| 07 Jul 2024 | 16.67 | 0.00 | 0.00% | 16.67 | 16.67 | 16.67 | 0 |
| 06 Jul 2024 | 16.67 | 0.00 | 0.00% | 16.67 | 16.67 | 16.67 | 0 |
| 05 Jul 2024 | 16.67 | 0.04 | 0.22% | 16.634 | 16.67 | 16.634 | 0 |
| 04 Jul 2024 | 16.634 | 0.12 | 0.71% | 16.517 | 16.634 | 16.517 | 0 |
| 03 Jul 2024 | 16.517 | 0.07 | 0.40% | 16.451 | 16.517 | 16.451 | 0 |
| 02 Jul 2024 | 16.451 | 0.01 | 0.04% | 16.445 | 16.451 | 16.445 | 0 |
| 01 Jul 2024 | 16.445 | 0.11 | 0.69% | 16.332 | 16.445 | 16.332 | 0 |
| 30 Jun 2024 | 16.332 | 0.00 | 0.00% | 16.332 | 16.332 | 16.332 | 0 |
| 29 Jun 2024 | 16.332 | 0.00 | 0.00% | 16.332 | 16.332 | 16.332 | 0 |
| 28 Jun 2024 | 16.332 | 0.01 | 0.06% | 16.323 | 16.332 | 16.323 | 0 |
| 27 Jun 2024 | 16.323 | 0.03 | 0.18% | 16.294 | 16.323 | 16.294 | 0 |
