Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Ghana Cedi | EURGHS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.325 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.325 | 14.325 | 14.325 | 14.325 |
Resumen Histórico EURGHS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.335 | 14.37 | 14.271 | 0.00 | 0 | -0.01 | -0.07% |
| 1 Month | 14.239 | 14.565 | 14.237 | 0.00 | 0 | 0.086 | 0.60% |
| 3 Months | 13.364 | 14.565 | 13.246 | 0.00 | 0 | 0.961 | 7.19% |
| 6 Months | 12.459 | 14.565 | 12.459 | 0.00 | 0 | 1.87 | 14.98% |
| 1 Year | 12.834 | 14.565 | 11.356 | 0.00 | 0 | 1.49 | 11.62% |
| 3 Years | 6.9722 | 15.1337 | 6.8677 | 0.00 | 0 | 7.35 | 105.46% |
| 5 Years | 5.7429 | 15.1337 | 5.6966 | 0.00 | 0 | 8.58 | 149.44% |
EURGHS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 14.325 | 0.00 | 0.03% | 14.321 | 14.325 | 14.321 | 0 |
| 21 Abr 2024 | 14.321 | 0.00 | 0.00% | 14.321 | 14.321 | 14.321 | 0 |
| 20 Abr 2024 | 14.321 | 0.00 | 0.00% | 14.321 | 14.321 | 14.321 | 0 |
| 19 Abr 2024 | 14.321 | -0.05 | -0.34% | 14.37 | 14.37 | 14.321 | 0 |
| 18 Abr 2024 | 14.37 | 0.06 | 0.42% | 14.31 | 14.37 | 14.31 | 0 |
| 17 Abr 2024 | 14.31 | 0.04 | 0.27% | 14.271 | 14.31 | 14.271 | 0 |
| 16 Abr 2024 | 14.271 | -0.06 | -0.45% | 14.335 | 14.335 | 14.271 | 0 |
| 15 Abr 2024 | 14.335 | 0.02 | 0.10% | 14.32 | 14.335 | 14.32 | 0 |
| 14 Abr 2024 | 14.32 | 0.00 | 0.00% | 14.32 | 14.32 | 14.32 | 0 |
| 13 Abr 2024 | 14.32 | 0.00 | 0.00% | 14.32 | 14.32 | 14.32 | 0 |
| 12 Abr 2024 | 14.32 | -0.11 | -0.78% | 14.432 | 14.432 | 14.32 | 0 |
| 11 Abr 2024 | 14.432 | -0.13 | -0.88% | 14.56 | 14.56 | 14.432 | 0 |
| 10 Abr 2024 | 14.56 | -0.01 | -0.03% | 14.565 | 14.565 | 14.56 | 0 |
| 09 Abr 2024 | 14.565 | 0.05 | 0.34% | 14.515 | 14.565 | 14.515 | 0 |
| 08 Abr 2024 | 14.515 | 0.00 | -0.02% | 14.518 | 14.518 | 14.515 | 0 |
| 07 Abr 2024 | 14.518 | 0.00 | 0.00% | 14.518 | 14.518 | 14.518 | 0 |
| 06 Abr 2024 | 14.518 | 0.00 | 0.00% | 14.518 | 14.518 | 14.518 | 0 |
| 05 Abr 2024 | 14.518 | 0.02 | 0.14% | 14.498 | 14.518 | 14.498 | 0 |
| 04 Abr 2024 | 14.498 | 0.11 | 0.79% | 14.385 | 14.498 | 14.385 | 0 |
| 03 Abr 2024 | 14.385 | 0.15 | 1.04% | 14.237 | 14.385 | 14.237 | 0 |
| 02 Abr 2024 | 14.237 | -0.06 | -0.39% | 14.237 | 14.293 | 14.237 | 0 |
| 01 Abr 2024 | 14.293 | 0.00 | 0.00% | 14.293 | 14.293 | 14.293 | 0 |
| 31 Mar 2024 | 14.293 | 0.00 | 0.00% | 14.293 | 14.293 | 14.293 | 0 |
| 30 Mar 2024 | 14.293 | 0.00 | 0.00% | 14.293 | 14.293 | 14.293 | 0 |
| 29 Mar 2024 | 14.293 | 0.01 | 0.11% | 14.278 | 14.293 | 14.278 | 0 |
| 28 Mar 2024 | 14.278 | -0.01 | -0.04% | 14.284 | 14.284 | 14.278 | 0 |
| 27 Mar 2024 | 14.284 | 0.01 | 0.05% | 14.277 | 14.284 | 14.277 | 0 |
| 26 Mar 2024 | 14.277 | 0.04 | 0.27% | 14.239 | 14.277 | 14.239 | 0 |
| 25 Mar 2024 | 14.239 | 0.12 | 0.88% | 14.115 | 14.239 | 14.115 | 0 |
| 24 Mar 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 14.115 | 0 |
| 23 Mar 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 14.115 | 0 |
