Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.073 | -0.432208407342 | 16.89 | 16.92 | 16.817 | 0 | 0 | FX |
| 4 | 0.611 | 3.77020856473 | 16.206 | 16.92 | 16.118 | 0 | 0 | FX |
| 12 | 1.472 | 9.5927012056 | 15.345 | 16.92 | 15.09 | 0 | 0 | FX |
| 26 | -0.726 | -4.13840278174 | 17.543 | 17.875 | 15.09 | 0 | 0 | FX |
| 52 | 2.702 | 19.1427559334 | 14.115 | 17.875 | 14.115 | 0 | 0 | FX |
| 156 | 8.7706 | 109.00029827 | 8.0464 | 17.875 | 7.8518 | 0 | 0 | FX |
| 260 | 10.6294 | 171.785506497 | 6.1876 | 17.875 | 6.0213 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742515020 | 16.817 | -0.09 | -0.54 | 16.908 | 16.908 | 16.817 | 0 |
| 1742428620 | 16.908 | -0.01 | -0.07 | 16.92 | 16.92 | 16.908 | 0 |
| 1742342220 | 16.92 | 0.02 | 0.13 | 16.898 | 16.92 | 16.898 | 0 |
| 1742255820 | 16.898 | 0.01 | 0.05 | 16.89 | 16.898 | 16.89 | 0 |
| 1742169420 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1742083020 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1741996620 | 16.89 | 0.06 | 0.37 | 16.89 | 16.89 | 16.828 | 0 |
| 1741910220 | 16.828 | -0.07 | -0.41 | 16.897 | 16.897 | 16.828 | 0 |
| 1741823820 | 16.897 | -0.01 | -0.03 | 16.902 | 16.902 | 16.897 | 0 |
| 1741737420 | 16.902 | 0.05 | 0.30 | 16.851 | 16.902 | 16.851 | 0 |
| 1741651020 | 16.851 | 0.03 | 0.20 | 16.817 | 16.851 | 16.817 | 0 |
| 1741564620 | 16.817 | 0 | 0.00 | 16.817 | 16.817 | 16.817 | 0 |
| 1741478220 | 16.817 | 0 | 0.00 | 16.817 | 16.817 | 16.817 | 0 |
| 1741391820 | 16.817 | 0.08 | 0.47 | 16.739 | 16.817 | 16.739 | 0 |
| 1741305420 | 16.739 | 0.19 | 1.12 | 16.553999 | 16.739 | 16.553999 | 0 |
| 1741219020 | 16.553999 | 0.21 | 1.28 | 16.344999 | 16.553999 | 16.344999 | 0 |
| 1741132620 | 16.344999 | 0.13 | 0.82 | 16.212 | 16.344999 | 16.212 | 0 |
| 1741046220 | 16.212 | 0.09 | 0.58 | 16.117999 | 16.212 | 16.117999 | 0 |
| 1740959820 | 16.117999 | 0 | 0.00 | 16.117999 | 16.117999 | 16.117999 | 0 |
| 1740873420 | 16.117999 | 0 | 0.00 | 16.117999 | 16.117999 | 16.117999 | 0 |
| 1740787020 | 16.117999 | -0.12 | -0.74 | 16.238 | 16.238 | 16.117999 | 0 |
| 1740700620 | 16.238 | -0.02 | -0.15 | 16.262 | 16.262 | 16.238 | 0 |
| 1740614220 | 16.262 | 0 | 0.02 | 16.258 | 16.262 | 16.258 | 0 |
| 1740527820 | 16.258 | 0.03 | 0.20 | 16.226 | 16.258 | 16.226 | 0 |
| 1740441420 | 16.226 | -0.03 | -0.17 | 16.254 | 16.254 | 16.226 | 0 |
| 1740355020 | 16.254 | 0 | 0.00 | 16.254 | 16.254 | 16.254 | 0 |
| 1740268620 | 16.254 | 0 | 0.00 | 16.254 | 16.254 | 16.254 | 0 |
| 1740182220 | 16.254 | 0.05 | 0.30 | 16.206 | 16.254 | 16.206 | 0 |
| 1740095820 | 16.206 | 0.05 | 0.30 | 16.158 | 16.206 | 16.158 | 0 |
| 1740009420 | 16.158 | -0.06 | -0.36 | 16.216999 | 16.216999 | 16.158 | 0 |
| 1739923020 | 16.216999 | 0.02 | 0.14 | 16.195 | 16.216999 | 16.195 | 0 |
| 1739836620 | 16.195 | 0.02 | 0.14 | 16.172999 | 16.195 | 16.172999 | 0 |
| 1739750220 | 16.172999 | 0 | 0.00 | 16.172999 | 16.172999 | 16.172999 | 0 |
| 1739663820 | 16.172999 | 0 | 0.00 | 16.172999 | 16.172999 | 16.172999 | 0 |
| 1739577420 | 16.172999 | 0.1 | 0.62 | 16.073 | 16.172999 | 16.073 | 0 |
| 1739491020 | 16.073 | 0.04 | 0.27 | 16.03 | 16.073 | 16.03 | 0 |
| 1739404620 | 16.03 | 0.07 | 0.45 | 15.958 | 16.03 | 15.958 | 0 |
| 1739318220 | 15.958 | 0 | 0.01 | 15.958 | 15.958 | 15.956 | 0 |
| 1739231820 | 15.956 | -0.09 | -0.53 | 16.041 | 16.041 | 15.956 | 0 |
| 1739145420 | 16.041 | 0 | 0.00 | 16.041 | 16.041 | 16.041 | 0 |
| 1739059020 | 16.041 | 0 | 0.00 | 16.041 | 16.041 | 16.041 | 0 |
| 1738972620 | 16.041 | 0.08 | 0.52 | 15.958 | 16.041 | 15.958 | 0 |
| 1738886220 | 15.958 | -0.08 | -0.51 | 16.039 | 16.039 | 15.958 | 0 |
| 1738799820 | 16.039 | 0.14 | 0.90 | 15.896 | 16.039 | 15.896 | 0 |
| 1738713420 | 15.896 | 0.24 | 1.51 | 15.66 | 15.896 | 15.66 | 0 |
| 1738627020 | 15.66 | -0.22 | -1.35 | 15.875 | 15.875 | 15.66 | 0 |
| 1738540620 | 15.875 | 0 | 0.00 | 15.875 | 15.875 | 15.875 | 0 |
| 1738454220 | 15.875 | 0 | 0.00 | 15.875 | 15.875 | 15.875 | 0 |
| 1738367820 | 15.875 | -0.03 | -0.16 | 15.9 | 15.9 | 15.875 | 0 |
| 1738281420 | 15.9 | 0.01 | 0.08 | 15.888 | 15.9 | 15.888 | 0 |
| 1738195020 | 15.888 | 0 | 0.02 | 15.885 | 15.888 | 15.885 | 0 |
| 1738108620 | 15.885 | -0.1 | -0.59 | 15.98 | 15.98 | 15.885 | 0 |
| 1738022220 | 15.98 | 0.04 | 0.26 | 15.939 | 15.98 | 15.939 | 0 |
| 1737935820 | 15.939 | 0 | 0.00 | 15.939 | 15.939 | 15.939 | 0 |
| 1737849420 | 15.939 | 0 | 0.00 | 15.939 | 15.939 | 15.939 | 0 |
| 1737763020 | 15.939 | 0.18 | 1.13 | 15.761 | 15.939 | 15.761 | 0 |
| 1737676620 | 15.761 | -0.06 | -0.38 | 15.821 | 15.821 | 15.761 | 0 |
| 1737590220 | 15.821 | 0.24 | 1.53 | 15.582 | 15.821 | 15.582 | 0 |
| 1737503820 | 15.582 | 0.07 | 0.43 | 15.515 | 15.582 | 15.515 | 0 |
| 1737417420 | 15.515 | 0.16 | 1.04 | 15.355 | 15.515 | 15.355 | 0 |
| 1737331020 | 15.355 | 0 | 0.00 | 15.355 | 15.355 | 15.355 | 0 |
| 1737244620 | 15.355 | 0 | 0.00 | 15.355 | 15.355 | 15.355 | 0 |
| 1737158220 | 15.355 | 0.02 | 0.15 | 15.332 | 15.355 | 15.332 | 0 |
| 1737071820 | 15.332 | 0.06 | 0.40 | 15.271 | 15.332 | 15.271 | 0 |
| 1736985420 | 15.271 | 0.07 | 0.45 | 15.202 | 15.271 | 15.202 | 0 |
| 1736899020 | 15.202 | 0.11 | 0.74 | 15.09 | 15.202 | 15.09 | 0 |
| 1736812620 | 15.09 | -0.11 | -0.69 | 15.195 | 15.195 | 15.09 | 0 |
| 1736726220 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
| 1736639820 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
| 1736553420 | 15.195 | 0 | 0.01 | 15.194 | 15.195 | 15.194 | 0 |
| 1736467020 | 15.194 | 0.04 | 0.24 | 15.158 | 15.194 | 15.158 | 0 |
| 1736380620 | 15.158 | -0.18 | -1.18 | 15.339 | 15.339 | 15.158 | 0 |
| 1736294220 | 15.339 | -0.03 | -0.22 | 15.373 | 15.373 | 15.339 | 0 |
| 1736207820 | 15.373 | 0.23 | 1.55 | 15.138 | 15.373 | 15.138 | 0 |
| 1736121420 | 15.138 | 0 | 0.00 | 15.138 | 15.138 | 15.138 | 0 |
| 1736035020 | 15.138 | 0 | 0.00 | 15.138 | 15.138 | 15.138 | 0 |
| 1735948620 | 15.138 | -0.05 | -0.30 | 15.183 | 15.183 | 15.138 | 0 |
| 1735862220 | 15.183 | -0.12 | -0.78 | 15.183 | 15.303 | 15.183 | 0 |
| 1735775820 | 15.303 | -0.06 | -0.36 | 15.303 | 15.303 | 15.303 | 0 |
| 1735689420 | 15.359 | 0 | 0.00 | 15.359 | 15.359 | 15.359 | 0 |
| 1735603020 | 15.359 | 0.01 | 0.09 | 15.345 | 15.359 | 15.345 | 0 |
| 1735516620 | 15.345 | 0 | 0.00 | 15.345 | 15.345 | 15.345 | 0 |
| 1735430220 | 15.345 | 0 | 0.00 | 15.345 | 15.345 | 15.345 | 0 |
| 1735343760 | 15.345 | 0.07 | 0.43 | 15.345 | 15.345 | 15.28 | 0 |
| 1735257420 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1735171020 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1735084620 | 15.28 | -0.01 | -0.05 | 15.288 | 15.288 | 15.28 | 0 |
| 1734998220 | 15.288 | 0.01 | 0.08 | 15.276 | 15.288 | 15.276 | 0 |
| 1734911820 | 15.276 | 0 | 0.00 | 15.276 | 15.276 | 15.276 | 0 |
| 1734825420 | 15.276 | 0 | 0.00 | 15.276 | 15.276 | 15.276 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
