US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Euro vs Ghana Cedi (EURGHS)
Euro vs Ghana Cedi (EURGHS) Histórico

EURGHS Euro vs Ghana Cedi

15.09

0.00 (0.00%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

EURGHS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	15.09	0.12	0.77%	14.975	15.09	14.975	0
09 May 2024	14.975	0.06	0.38%	14.919	14.975	14.919	0
08 May 2024	14.919	0.04	0.24%	14.883	14.919	14.883	0
07 May 2024	14.883	0.02	0.11%	14.866	14.883	14.866	0
06 May 2024	14.866	0.13	0.85%	14.74	14.866	14.74	0
05 May 2024	14.74	0.00	0.00%	14.74	14.74	14.74	0
04 May 2024	14.74	0.00	0.00%	14.74	14.74	14.74	0
03 May 2024	14.74	0.11	0.74%	14.632	14.74	14.632	0
02 May 2024	14.632	0.01	0.10%	14.617	14.632	14.617	0
01 May 2024	14.617	-0.03	-0.18%	14.644	14.644	14.617	0
30 Abr 2024	14.644	0.07	0.47%	14.576	14.644	14.576	0
29 Abr 2024	14.576	0.04	0.31%	14.531	14.576	14.531	0
28 Abr 2024	14.531	0.00	0.00%	14.531	14.531	14.531	0
27 Abr 2024	14.531	0.00	0.00%	14.531	14.531	14.531	0
26 Abr 2024	14.531	0.03	0.18%	14.505	14.531	14.505	0
25 Abr 2024	14.505	0.08	0.53%	14.429	14.505	14.429	0
24 Abr 2024	14.429	0.05	0.38%	14.374	14.429	14.374	0
23 Abr 2024	14.374	0.05	0.34%	14.325	14.374	14.325	0
22 Abr 2024	14.325	0.00	0.03%	14.321	14.325	14.321	0
21 Abr 2024	14.321	0.00	0.00%	14.321	14.321	14.321	0
20 Abr 2024	14.321	0.00	0.00%	14.321	14.321	14.321	0
19 Abr 2024	14.321	-0.05	-0.34%	14.37	14.37	14.321	0
18 Abr 2024	14.37	0.06	0.42%	14.31	14.37	14.31	0
17 Abr 2024	14.31	0.04	0.27%	14.271	14.31	14.271	0
16 Abr 2024	14.271	-0.06	-0.45%	14.335	14.335	14.271	0
15 Abr 2024	14.335	0.02	0.10%	14.32	14.335	14.32	0
14 Abr 2024	14.32	0.00	0.00%	14.32	14.32	14.32	0
13 Abr 2024	14.32	0.00	0.00%	14.32	14.32	14.32	0
12 Abr 2024	14.32	-0.11	-0.78%	14.432	14.432	14.32	0
11 Abr 2024	14.432	-0.13	-0.88%	14.56	14.56	14.432	0
10 Abr 2024	14.56	-0.01	-0.03%	14.565	14.565	14.56	0
09 Abr 2024	14.565	0.05	0.34%	14.515	14.565	14.515	0
08 Abr 2024	14.515	0.00	-0.02%	14.518	14.518	14.515	0
07 Abr 2024	14.518	0.00	0.00%	14.518	14.518	14.518	0
06 Abr 2024	14.518	0.00	0.00%	14.518	14.518	14.518	0
05 Abr 2024	14.518	0.02	0.14%	14.498	14.518	14.498	0
04 Abr 2024	14.498	0.11	0.79%	14.385	14.498	14.385	0
03 Abr 2024	14.385	0.15	1.04%	14.237	14.385	14.237	0
02 Abr 2024	14.237	-0.06	-0.39%	14.237	14.293	14.237	0
01 Abr 2024	14.293	0.00	0.00%	14.293	14.293	14.293	0
31 Mar 2024	14.293	0.00	0.00%	14.293	14.293	14.293	0
30 Mar 2024	14.293	0.00	0.00%	14.293	14.293	14.293	0
29 Mar 2024	14.293	0.01	0.11%	14.278	14.293	14.278	0
28 Mar 2024	14.278	-0.01	-0.04%	14.284	14.284	14.278	0
27 Mar 2024	14.284	0.01	0.05%	14.277	14.284	14.277	0
26 Mar 2024	14.277	0.04	0.27%	14.239	14.277	14.239	0
25 Mar 2024	14.239	0.12	0.88%	14.115	14.239	14.115	0
24 Mar 2024	14.115	0.00	0.00%	14.115	14.115	14.115	0
23 Mar 2024	14.115	0.00	0.00%	14.115	14.115	14.115	0
22 Mar 2024	14.115	-0.11	-0.76%	14.115	14.223	14.115	0
21 Mar 2024	14.223	0.11	0.77%	14.115	14.223	14.115	0
20 Mar 2024	14.115	-0.01	-0.06%	14.124	14.124	14.115	0
19 Mar 2024	14.124	0.06	0.43%	14.064	14.124	14.064	0
18 Mar 2024	14.064	-0.01	-0.04%	14.069	14.069	14.064	0
17 Mar 2024	14.069	0.00	0.00%	14.069	14.069	14.069	0
16 Mar 2024	14.069	0.00	0.00%	14.069	14.069	14.069	0
15 Mar 2024	14.069	-0.05	-0.33%	14.115	14.115	14.069	0
14 Mar 2024	14.115	0.03	0.23%	14.115	14.115	14.083	0
13 Mar 2024	14.083	0.07	0.47%	14.017	14.083	14.017	0
12 Mar 2024	14.017	0.01	0.07%	14.007	14.017	14.007	0
11 Mar 2024	14.007	0.01	0.08%	13.996	14.007	13.996	0
10 Mar 2024	13.996	0.00	0.00%	13.996	13.996	13.996	0
09 Mar 2024	13.996	0.00	0.00%	13.996	13.996	13.996	0
08 Mar 2024	13.996	0.11	0.76%	13.89	13.996	13.89	0
07 Mar 2024	13.89	0.02	0.17%	13.867	13.89	13.867	0
06 Mar 2024	13.867	0.03	0.24%	13.834	13.867	13.834	0
05 Mar 2024	13.834	0.05	0.33%	13.788	13.834	13.788	0
04 Mar 2024	13.788	0.05	0.35%	13.74	13.788	13.74	0
03 Mar 2024	13.74	0.00	0.00%	13.74	13.74	13.74	0
02 Mar 2024	13.74	0.00	0.00%	13.74	13.74	13.74	0
01 Mar 2024	13.74	0.03	0.25%	13.706	13.74	13.706	0
29 Feb 2024	13.706	0.08	0.57%	13.628	13.706	13.628	0
28 Feb 2024	13.628	0.00	0.01%	13.626	13.628	13.626	0
27 Feb 2024	13.626	0.01	0.05%	13.619	13.626	13.619	0
26 Feb 2024	13.619	0.03	0.23%	13.619	13.619	13.588	0
25 Feb 2024	13.588	0.00	0.00%	13.588	13.588	13.588	0
24 Feb 2024	13.588	0.00	0.00%	13.588	13.588	13.588	0
23 Feb 2024	13.588	0.02	0.16%	13.566	13.588	13.566	0
22 Feb 2024	13.566	0.05	0.34%	13.52	13.566	13.52	0
21 Feb 2024	13.52	0.02	0.16%	13.498	13.52	13.498	0
20 Feb 2024	13.498	0.04	0.27%	13.461	13.498	13.461	0
19 Feb 2024	13.461	0.02	0.16%	13.44	13.461	13.44	0
18 Feb 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
17 Feb 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
16 Feb 2024	13.44	0.07	0.55%	13.366	13.44	13.366	0
15 Feb 2024	13.366	0.04	0.26%	13.366	13.366	13.331	0
14 Feb 2024	13.331	-0.06	-0.46%	13.392	13.392	13.331	0
13 Feb 2024	13.392	-0.02	-0.12%	13.408	13.408	13.392	0
12 Feb 2024	13.408	0.04	0.32%	13.365	13.408	13.365	0
11 Feb 2024	13.365	0.00	0.00%	13.365	13.365	13.365	0
10 Feb 2024	13.365	0.00	0.00%	13.365	13.365	13.365	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones