1. Inicio
  2. Invertir
  3. Forex
  4. Euro vs Ghana Cedi (EURGHS)
  5. Histórico

EURGHS

Datos Históricos Euro vs GHS

EURGHS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 May 2022 8.3265 0.03 0.31% 8.3007 8.3265 8.3007 0
23 May 2022 8.3007 0.07 0.82% 8.2328 8.3007 8.2328 0
22 May 2022 8.2328 0.00 0.0% 8.2328 8.2328 8.2328 0
21 May 2022 8.2328 0.00 0.0% 8.2328 8.2328 8.2328 0
20 May 2022 8.2328 0.05 0.57% 8.2328 8.2328 8.1858 0
19 May 2022 8.1858 0.01 0.09% 8.1858 8.1858 8.1781 0
18 May 2022 8.1781 0.00 0.03% 8.1781 8.1781 8.1759 0
17 May 2022 8.1759 0.09 1.09% 8.1759 8.1759 8.0879 0
16 May 2022 8.0879 0.22 2.78% 7.869 8.0879 7.869 0
15 May 2022 7.869 0.00 0.0% 7.869 7.869 7.869 0
14 May 2022 7.869 0.00 0.0% 7.869 7.869 7.869 0
13 May 2022 7.869 0.01 0.19% 7.854 7.869 7.854 0
12 May 2022 7.854 -0.08 -1.03% 7.9361 7.9361 7.854 0
11 May 2022 7.9361 -0.01 -0.07% 7.9413 7.9413 7.9361 0
10 May 2022 7.9413 0.01 0.08% 7.9352 7.9413 7.9352 0
09 May 2022 7.9352 -0.03 -0.42% 7.9683 7.9683 7.9352 0
08 May 2022 7.9683 0.00 0.0% 7.9683 7.9683 7.9683 0
07 May 2022 7.9683 0.00 0.0% 7.9683 7.9683 7.9683 0
06 May 2022 7.9683 -0.01 -0.08% 7.9746 7.9746 7.9683 0
05 May 2022 7.9746 0.05 0.64% 7.9237 7.9746 7.9237 0
04 May 2022 7.9237 0.07 0.92% 7.8518 7.9237 7.8518 0
03 May 2022 7.8518 -0.07 -0.87% 7.9211 7.9211 7.8518 0
02 May 2022 7.9211 -0.11 -1.35% 8.0292 8.0292 7.9211 0
01 May 2022 8.0292 0.00 0.0% 8.0292 8.0292 8.0292 0
30 Abr 2022 8.0292 0.00 0.0% 8.0292 8.0292 8.0292 0
29 Abr 2022 8.0292 0.13 1.64% 7.8997 8.0292 7.8997 0
28 Abr 2022 7.8997 -0.08 -1.06% 7.9845 7.9845 7.8997 0
27 Abr 2022 7.9845 -0.06 -0.77% 8.0466 8.0466 7.9845 0
26 Abr 2022 8.0466 -0.02 -0.29% 8.0697 8.0697 8.0466 0
25 Abr 2022 8.0697 -0.07 -0.85% 8.1389 8.1389 8.0697 0
24 Abr 2022 8.1389 0.00 0.0% 8.1389 8.1389 8.1389 0
23 Abr 2022 8.1389 0.00 0.0% 8.1389 8.1389 8.1389 0
22 Abr 2022 8.1389 -0.06 -0.75% 8.2005 8.2005 8.1389 0
21 Abr 2022 8.2005 0.03 0.36% 8.1712 8.2005 8.1712 0
20 Abr 2022 8.1712 -0.03 -0.39% 8.2034 8.2034 8.1712 0
19 Abr 2022 8.2034 -0.08 -1.02% 8.2883 8.2883 8.2034 0
18 Abr 2022 8.2883 0.00 0.0% 8.2883 8.2883 8.2883 0
17 Abr 2022 8.2883 0.00 0.0% 8.2883 8.2883 8.2883 0
16 Abr 2022 8.2883 0.00 0.0% 8.2883 8.2883 8.2883 0
15 Abr 2022 8.2883 0.00 0.0% 8.2883 8.2883 8.2883 0
14 Abr 2022 8.2883 0.03 0.4% 8.2555 8.2883 8.2555 0
13 Abr 2022 8.2555 0.00 -0.04% 8.259 8.259 8.2555 0
12 Abr 2022 8.259 -0.03 -0.42% 8.2936 8.2936 8.259 0
11 Abr 2022 8.2936 0.05 0.57% 8.2463 8.2936 8.2463 0
10 Abr 2022 8.2463 0.00 0.0% 8.2463 8.2463 8.2463 0
09 Abr 2022 8.2463 0.00 0.0% 8.2463 8.2463 8.2463 0
08 Abr 2022 8.2463 -0.01 -0.08% 8.2525 8.2525 8.2463 0
07 Abr 2022 8.2525 0.01 0.17% 8.2387 8.2525 8.2387 0
06 Abr 2022 8.2387 0.04 0.47% 8.1999 8.2387 8.1999 0
05 Abr 2022 8.1999 -0.02 -0.29% 8.2235 8.2235 8.1999 0
04 Abr 2022 8.2235 -0.10 -1.26% 8.3282 8.3282 8.2235 0
03 Abr 2022 8.3282 0.00 0.0% 8.3282 8.3282 8.3282 0
02 Abr 2022 8.3282 0.00 0.0% 8.3282 8.3282 8.3282 0
01 Abr 2022 8.3282 -0.02 -0.23% 8.3475 8.3475 8.3282 0
31 Mar 2022 8.3475 -0.03 -0.32% 8.3744 8.3744 8.3475 0
30 Mar 2022 8.3744 -0.02 -0.25% 8.3953 8.3953 8.3744 0
29 Mar 2022 8.3953 0.07 0.86% 8.3238 8.3953 8.3238 0
28 Mar 2022 8.3238 0.25 3.13% 8.3238 8.3238 8.0711 0
27 Mar 2022 8.0711 0.00 0.0% 8.0711 8.0711 8.0711 0
26 Mar 2022 8.0711 0.00 0.0% 8.0711 8.0711 8.0711 0
25 Mar 2022 8.0711 -0.03 -0.34% 8.0711 8.0988 8.0711 0
24 Mar 2022 8.0988 -0.22 -2.65% 8.3196 8.3196 8.0988 0
23 Mar 2022 8.3196 0.07 0.85% 8.2494 8.3196 8.2494 0
22 Mar 2022 8.2494 0.20 2.44% 8.0529 8.2494 8.0529 0
21 Mar 2022 8.0529 0.01 0.08% 8.0464 8.0529 8.0464 0
20 Mar 2022 8.0464 0.00 0.0% 8.0464 8.0464 8.0464 0
19 Mar 2022 8.0464 0.00 0.0% 8.0464 8.0464 8.0464 0
18 Mar 2022 8.0464 -0.10 -1.27% 8.1503 8.1503 8.0464 0
17 Mar 2022 8.1503 0.11 1.38% 8.039 8.1503 8.039 0
16 Mar 2022 8.039 0.19 2.36% 7.8535 8.039 7.8535 0
15 Mar 2022 7.8535 0.03 0.38% 7.824 7.8535 7.824 0
14 Mar 2022 7.824 0.01 0.08% 7.8178 7.824 7.8178 0
13 Mar 2022 7.8178 0.00 0.0% 7.8178 7.8178 7.8178 0
12 Mar 2022 7.8178 0.00 0.0% 7.8178 7.8178 7.8178 0
11 Mar 2022 7.8178 0.03 0.44% 7.7835 7.8178 7.7835 0
10 Mar 2022 7.7835 0.05 0.63% 7.7345 7.7835 7.7345 0
09 Mar 2022 7.7345 0.06 0.73% 7.6783 7.7345 7.6783 0
08 Mar 2022 7.6783 0.00 -0.06% 7.6831 7.6831 7.6783 0
07 Mar 2022 7.6831 -0.05 -0.71% 7.6831 7.7378 7.6831 0
06 Mar 2022 7.7378 0.00 0.0% 7.7378 7.7378 7.7378 0
05 Mar 2022 7.7378 0.00 0.0% 7.7378 7.7378 7.7378 0
04 Mar 2022 7.7378 0.12 1.52% 7.6221 7.7378 7.6221 0
03 Mar 2022 7.6221 -0.01 -0.12% 7.6221 7.6314 7.6221 0
02 Mar 2022 7.6314 0.01 0.09% 7.6314 7.6314 7.6246 0
01 Mar 2022 7.6246 0.07 0.86% 7.6246 7.6246 7.5594 0
28 Feb 2022 7.5594 -0.01 -0.17% 7.5723 7.5723 7.5594 0
27 Feb 2022 7.5723 0.00 0.0% 7.5723 7.5723 7.5723 0
26 Feb 2022 7.5723 0.00 0.0% 7.5723 7.5723 7.5723 0
25 Feb 2022 7.5723 0.13 1.72% 7.4445 7.5723 7.4445 0
24 Feb 2022 7.4445 -0.15 -2.02% 7.5982 7.5982 7.4445 0
Su Consulta Reciente
FX
EURGHS
Euro vs GH..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220525 20:19:53