EURHNL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 26.611 | 0.07 | 0.27% | 26.54 | 26.611 | 26.54 | 0 |
05 May 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0 |
04 May 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0 |
03 May 2024 | 26.54 | 0.09 | 0.35% | 26.447 | 26.54 | 26.447 | 0 |
02 May 2024 | 26.447 | 0.09 | 0.33% | 26.361 | 26.447 | 26.361 | 0 |
01 May 2024 | 26.361 | -0.14 | -0.52% | 26.499 | 26.499 | 26.361 | 0 |
30 Abr 2024 | 26.499 | 0.03 | 0.11% | 26.469 | 26.499 | 26.469 | 0 |
29 Abr 2024 | 26.469 | -0.02 | -0.08% | 26.491 | 26.491 | 26.469 | 0 |
27 Abr 2024 | 26.491 | 0.00 | 0.00% | 26.491 | 26.491 | 26.491 | 0 |
26 Abr 2024 | 26.491 | 0.00 | 0.00% | 26.491 | 26.491 | 26.491 | 0 |
26 Abr 2024 | 26.491 | 0.01 | 0.04% | 26.48 | 26.491 | 26.48 | 0 |
25 Abr 2024 | 26.48 | 0.09 | 0.36% | 26.385 | 26.48 | 26.385 | 0 |
24 Abr 2024 | 26.385 | 0.08 | 0.31% | 26.304 | 26.385 | 26.304 | 0 |
23 Abr 2024 | 26.304 | 0.01 | 0.04% | 26.293 | 26.304 | 26.293 | 0 |
22 Abr 2024 | 26.293 | 0.01 | 0.03% | 26.286 | 26.293 | 26.286 | 0 |
21 Abr 2024 | 26.286 | 0.00 | 0.00% | 26.286 | 26.286 | 26.286 | 0 |
20 Abr 2024 | 26.286 | 0.00 | 0.00% | 26.286 | 26.286 | 26.286 | 0 |
19 Abr 2024 | 26.286 | -0.07 | -0.27% | 26.357 | 26.357 | 26.286 | 0 |
18 Abr 2024 | 26.357 | 0.09 | 0.35% | 26.266 | 26.357 | 26.266 | 0 |
17 Abr 2024 | 26.266 | 0.03 | 0.12% | 26.234 | 26.266 | 26.234 | 0 |
16 Abr 2024 | 26.234 | -0.08 | -0.30% | 26.312 | 26.312 | 26.234 | 0 |
15 Abr 2024 | 26.312 | 0.03 | 0.11% | 26.283 | 26.312 | 26.283 | 0 |
14 Abr 2024 | 26.283 | 0.00 | 0.00% | 26.283 | 26.283 | 26.283 | 0 |
13 Abr 2024 | 26.283 | 0.00 | 0.00% | 26.283 | 26.283 | 26.283 | 0 |
12 Abr 2024 | 26.283 | -0.20 | -0.77% | 26.487 | 26.487 | 26.283 | 0 |
11 Abr 2024 | 26.487 | -0.33 | -1.23% | 26.818 | 26.818 | 26.487 | 0 |
10 Abr 2024 | 26.818 | -0.01 | -0.04% | 26.829 | 26.829 | 26.818 | 0 |
09 Abr 2024 | 26.829 | 0.09 | 0.34% | 26.738 | 26.829 | 26.738 | 0 |
08 Abr 2024 | 26.738 | -0.01 | -0.02% | 26.743 | 26.743 | 26.738 | 0 |
07 Abr 2024 | 26.743 | 0.00 | 0.00% | 26.743 | 26.743 | 26.743 | 0 |
06 Abr 2024 | 26.743 | 0.00 | 0.00% | 26.743 | 26.743 | 26.743 | 0 |
05 Abr 2024 | 26.743 | -0.06 | -0.23% | 26.805 | 26.805 | 26.743 | 0 |
04 Abr 2024 | 26.805 | 0.21 | 0.77% | 26.599 | 26.805 | 26.599 | 0 |
03 Abr 2024 | 26.599 | 0.07 | 0.28% | 26.525 | 26.599 | 26.525 | 0 |
02 Abr 2024 | 26.525 | -0.10 | -0.39% | 26.525 | 26.628 | 26.525 | 0 |
01 Abr 2024 | 26.628 | 0.00 | 0.00% | 26.628 | 26.628 | 26.628 | 0 |
31 Mar 2024 | 26.628 | 0.00 | 0.00% | 26.628 | 26.628 | 26.628 | 0 |
30 Mar 2024 | 26.628 | 0.00 | 0.00% | 26.628 | 26.628 | 26.628 | 0 |
29 Mar 2024 | 26.628 | 0.01 | 0.03% | 26.621 | 26.628 | 26.621 | 0 |
28 Mar 2024 | 26.621 | -0.09 | -0.34% | 26.712 | 26.712 | 26.621 | 0 |
27 Mar 2024 | 26.712 | -0.09 | -0.33% | 26.801 | 26.801 | 26.712 | 0 |
26 Mar 2024 | 26.801 | 0.07 | 0.25% | 26.734 | 26.801 | 26.734 | 0 |
25 Mar 2024 | 26.734 | 0.03 | 0.10% | 26.706 | 26.734 | 26.706 | 0 |
24 Mar 2024 | 26.706 | 0.00 | 0.00% | 26.706 | 26.706 | 26.706 | 0 |
23 Mar 2024 | 26.706 | 0.00 | 0.00% | 26.706 | 26.706 | 26.706 | 0 |
22 Mar 2024 | 26.706 | -0.23 | -0.86% | 26.938 | 26.938 | 26.706 | 0 |
21 Mar 2024 | 26.938 | 0.16 | 0.61% | 26.774 | 26.938 | 26.774 | 0 |
20 Mar 2024 | 26.774 | -0.02 | -0.07% | 26.793 | 26.793 | 26.774 | 0 |
19 Mar 2024 | 26.793 | -0.13 | -0.48% | 26.923 | 26.923 | 26.793 | 0 |
18 Mar 2024 | 26.923 | 0.02 | 0.08% | 26.902 | 26.923 | 26.902 | 0 |
17 Mar 2024 | 26.902 | 0.00 | 0.00% | 26.902 | 26.902 | 26.902 | 0 |
16 Mar 2024 | 26.902 | 0.00 | 0.00% | 26.902 | 26.902 | 26.902 | 0 |
15 Mar 2024 | 26.902 | -0.12 | -0.44% | 27.02 | 27.02 | 26.902 | 0 |
14 Mar 2024 | 27.02 | 0.00 | -0.01% | 27.022 | 27.022 | 27.02 | 0 |
13 Mar 2024 | 27.022 | 0.02 | 0.08% | 27.001 | 27.022 | 27.001 | 0 |
12 Mar 2024 | 27.001 | -0.02 | -0.09% | 27.024 | 27.024 | 27.001 | 0 |
11 Mar 2024 | 27.024 | 0.02 | 0.08% | 27.003 | 27.024 | 27.003 | 0 |
10 Mar 2024 | 27.003 | 0.00 | 0.00% | 27.003 | 27.003 | 27.003 | 0 |
09 Mar 2024 | 27.003 | 0.00 | 0.00% | 27.003 | 27.003 | 27.003 | 0 |
08 Mar 2024 | 27.003 | 0.10 | 0.37% | 26.903 | 27.003 | 26.903 | 0 |
07 Mar 2024 | 26.903 | 0.04 | 0.16% | 26.859 | 26.903 | 26.859 | 0 |
06 Mar 2024 | 26.859 | 0.06 | 0.24% | 26.795 | 26.859 | 26.795 | 0 |
05 Mar 2024 | 26.795 | -0.02 | -0.06% | 26.811 | 26.811 | 26.795 | 0 |
04 Mar 2024 | 26.811 | 0.09 | 0.35% | 26.717 | 26.811 | 26.717 | 0 |
03 Mar 2024 | 26.717 | 0.00 | 0.00% | 26.717 | 26.717 | 26.717 | 0 |
02 Mar 2024 | 26.717 | 0.00 | 0.00% | 26.717 | 26.717 | 26.717 | 0 |
01 Mar 2024 | 26.717 | -0.04 | -0.15% | 26.756 | 26.756 | 26.717 | 0 |
29 Feb 2024 | 26.756 | 0.05 | 0.18% | 26.708 | 26.756 | 26.708 | 0 |
28 Feb 2024 | 26.708 | -0.10 | -0.38% | 26.81 | 26.81 | 26.708 | 0 |
27 Feb 2024 | 26.81 | 0.01 | 0.06% | 26.795 | 26.81 | 26.795 | 0 |
26 Feb 2024 | 26.795 | 0.06 | 0.23% | 26.733 | 26.795 | 26.733 | 0 |
25 Feb 2024 | 26.733 | 0.00 | 0.00% | 26.733 | 26.733 | 26.733 | 0 |
24 Feb 2024 | 26.733 | 0.00 | 0.00% | 26.733 | 26.733 | 26.733 | 0 |
23 Feb 2024 | 26.733 | -0.07 | -0.27% | 26.806 | 26.806 | 26.733 | 0 |
22 Feb 2024 | 26.806 | 0.15 | 0.56% | 26.658 | 26.806 | 26.658 | 0 |
21 Feb 2024 | 26.658 | 0.01 | 0.02% | 26.653 | 26.658 | 26.653 | 0 |
20 Feb 2024 | 26.653 | 0.05 | 0.20% | 26.60 | 26.653 | 26.60 | 0 |
19 Feb 2024 | 26.60 | 0.00 | 0.00% | 26.601 | 26.601 | 26.60 | 0 |
18 Feb 2024 | 26.601 | 0.00 | 0.00% | 26.601 | 26.601 | 26.601 | 0 |
17 Feb 2024 | 26.601 | 0.00 | 0.00% | 26.601 | 26.601 | 26.601 | 0 |
16 Feb 2024 | 26.601 | 0.11 | 0.40% | 26.494 | 26.601 | 26.494 | 0 |
15 Feb 2024 | 26.494 | 0.07 | 0.26% | 26.425 | 26.494 | 26.425 | 0 |
14 Feb 2024 | 26.425 | -0.19 | -0.73% | 26.618 | 26.618 | 26.425 | 0 |
13 Feb 2024 | 26.618 | 0.04 | 0.16% | 26.575 | 26.618 | 26.575 | 0 |
12 Feb 2024 | 26.575 | 0.00 | -0.02% | 26.579 | 26.579 | 26.575 | 0 |
11 Feb 2024 | 26.579 | 0.00 | 0.00% | 26.579 | 26.579 | 26.579 | 0 |
10 Feb 2024 | 26.579 | 0.00 | 0.00% | 26.579 | 26.579 | 26.579 | 0 |
09 Feb 2024 | 26.579 | 0.02 | 0.08% | 26.558 | 26.579 | 26.558 | 0 |
08 Feb 2024 | 26.558 | -0.02 | -0.06% | 26.575 | 26.575 | 26.558 | 0 |
07 Feb 2024 | 26.575 | 0.08 | 0.30% | 26.496 | 26.575 | 26.496 | 0 |