Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EURHUF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 389.3795 | -0.97 | -0.25% | 390.2355 | 390.2555 | 388.7315 | 0 |
| 01 May 2024 | 390.352 | -0.54 | -0.14% | 390.833 | 391.4275 | 389.4755 | 0 |
| 30 Abr 2024 | 390.887 | -0.50 | -0.13% | 391.287 | 391.85 | 390.315 | 0 |
| 29 Abr 2024 | 391.3865 | -0.99 | -0.25% | 392.496 | 392.4765 | 391.0395 | 0 |
| 27 Abr 2024 | 392.381 | 0.00 | 0.00% | 392.381 | 392.381 | 392.381 | 0 |
| 26 Abr 2024 | 392.381 | 0.00 | 0.00% | 392.381 | 392.381 | 392.381 | 0 |
| 26 Abr 2024 | 392.381 | -0.74 | -0.19% | 393.0775 | 393.6375 | 392.0905 | 0 |
| 25 Abr 2024 | 393.1195 | -0.78 | -0.20% | 393.8805 | 394.478 | 392.3635 | 0 |
| 24 Abr 2024 | 393.902 | 0.76 | 0.19% | 393.2935 | 394.275 | 392.697 | 0 |
| 23 Abr 2024 | 393.139 | -1.03 | -0.26% | 394.201 | 394.9025 | 392.964 | 0 |
| 22 Abr 2024 | 394.167 | -0.22 | -0.06% | 394.3725 | 395.398 | 393.3795 | 0 |
| 21 Abr 2024 | 394.3845 | -0.17 | -0.04% | 394.554 | 394.608 | 394.074 | 0 |
| 20 Abr 2024 | 394.554 | 0.28 | 0.07% | 394.274 | 395.25 | 394.274 | 0 |
| 19 Abr 2024 | 394.274 | -0.07 | -0.02% | 394.3055 | 395.9175 | 393.77 | 0 |
| 18 Abr 2024 | 394.3405 | 1.33 | 0.34% | 393.049 | 394.7005 | 391.9385 | 0 |
| 17 Abr 2024 | 393.008 | -2.22 | -0.56% | 395.248 | 395.422 | 392.083 | 0 |
| 16 Abr 2024 | 395.2255 | 1.06 | 0.27% | 394.073 | 395.575 | 393.8315 | 0 |
| 15 Abr 2024 | 394.1635 | 1.55 | 0.39% | 392.586 | 394.599 | 391.491 | 0 |
| 14 Abr 2024 | 392.615 | -0.18 | -0.05% | 392.6935 | 392.6935 | 391.3815 | 0 |
| 13 Abr 2024 | 392.7935 | 0.00 | 0.00% | 392.7935 | 392.7935 | 392.7935 | 0 |
| 12 Abr 2024 | 392.7935 | 3.06 | 0.79% | 389.74 | 393.5635 | 389.758 | 0 |
| 11 Abr 2024 | 389.7315 | -1.54 | -0.39% | 391.224 | 391.218 | 388.9625 | 0 |
| 10 Abr 2024 | 391.2705 | 0.90 | 0.23% | 390.3505 | 391.861 | 388.78 | 0 |
| 09 Abr 2024 | 390.374 | 0.51 | 0.13% | 389.894 | 390.9825 | 388.478 | 0 |
| 08 Abr 2024 | 389.868 | 0.19 | 0.05% | 389.758 | 390.9885 | 388.6955 | 0 |
| 07 Abr 2024 | 389.6815 | -0.58 | -0.15% | 390.258 | 390.258 | 388.3635 | 0 |
| 06 Abr 2024 | 390.258 | 0.00 | 0.00% | 390.258 | 390.65 | 390.258 | 0 |
| 05 Abr 2024 | 390.258 | -2.00 | -0.51% | 392.2145 | 392.325 | 388.318 | 0 |
| 04 Abr 2024 | 392.2545 | -0.31 | -0.08% | 392.612 | 392.864 | 390.6065 | 0 |
| 03 Abr 2024 | 392.5665 | -2.30 | -0.58% | 394.886 | 395.03 | 392.0535 | 0 |
| 02 Abr 2024 | 394.867 | 0.08 | 0.02% | 394.781 | 395.7715 | 394.4205 | 0 |
| 01 Abr 2024 | 394.7895 | 0.15 | 0.04% | 394.6805 | 395.761 | 393.334 | 0 |
| 31 Mar 2024 | 394.6375 | 0.92 | 0.23% | 393.7175 | 394.7685 | 393.7975 | 0 |
| 30 Mar 2024 | 393.7175 | -0.01 | 0.00% | 393.7225 | 394.06 | 393.6775 | 0 |
| 29 Mar 2024 | 393.7225 | -0.68 | -0.17% | 394.401 | 394.104 | 393.1175 | 0 |
| 28 Mar 2024 | 394.401 | -0.49 | -0.12% | 394.923 | 396.03 | 393.6265 | 0 |
| 27 Mar 2024 | 394.886 | -0.72 | -0.18% | 395.6385 | 395.849 | 394.3345 | 0 |
| 26 Mar 2024 | 395.6025 | -1.39 | -0.35% | 397.143 | 397.1975 | 394.626 | 0 |
| 25 Mar 2024 | 396.996 | -0.42 | -0.11% | 397.424 | 397.954 | 395.694 | 0 |
| 24 Mar 2024 | 397.417 | -0.08 | -0.02% | 397.449 | 397.4845 | 396.934 | 0 |
| 23 Mar 2024 | 397.494 | 0.00 | 0.00% | 397.494 | 397.494 | 397.494 | 0 |
| 22 Mar 2024 | 397.494 | 3.11 | 0.79% | 394.417 | 398.128 | 395.018 | 0 |
| 21 Mar 2024 | 394.3825 | 0.45 | 0.11% | 393.879 | 395.1025 | 392.994 | 0 |
| 20 Mar 2024 | 393.931 | -0.85 | -0.22% | 394.8515 | 395.934 | 393.296 | 0 |
| 19 Mar 2024 | 394.785 | -0.13 | -0.03% | 394.9275 | 396.0175 | 394.0995 | 0 |
| 18 Mar 2024 | 394.9165 | 1.87 | 0.48% | 393.034 | 395.3375 | 392.289 | 0 |
| 17 Mar 2024 | 393.043 | 0.30 | 0.08% | 392.74 | 393.25 | 392.88 | 0 |
| 16 Mar 2024 | 392.74 | -0.02 | -0.01% | 392.76 | 393.40 | 392.74 | 0 |
| 15 Mar 2024 | 392.76 | -2.85 | -0.72% | 395.6695 | 395.976 | 392.557 | 0 |
| 14 Mar 2024 | 395.6095 | -0.51 | -0.13% | 396.1625 | 397.23 | 393.824 | 0 |
| 13 Mar 2024 | 396.117 | -2.94 | -0.74% | 399.0325 | 399.5425 | 395.689 | 0 |
| 12 Mar 2024 | 399.056 | 4.40 | 1.11% | 394.6235 | 399.776 | 394.459 | 0 |
| 11 Mar 2024 | 394.6605 | 0.49 | 0.12% | 393.986 | 395.669 | 393.8125 | 0 |
| 10 Mar 2024 | 394.1755 | 0.00 | 0.00% | 394.1755 | 394.1755 | 394.1755 | 0 |
| 09 Mar 2024 | 394.1755 | 0.00 | 0.00% | 394.1755 | 394.1755 | 394.1755 | 0 |
| 08 Mar 2024 | 394.1755 | -1.14 | -0.29% | 395.349 | 395.9505 | 392.9665 | 0 |
| 07 Mar 2024 | 395.314 | 1.38 | 0.35% | 394.0405 | 396.002 | 393.8255 | 0 |
| 06 Mar 2024 | 393.937 | 0.12 | 0.03% | 393.834 | 394.4425 | 391.815 | 0 |
| 05 Mar 2024 | 393.8155 | -1.77 | -0.45% | 395.8815 | 396.2735 | 393.1945 | 0 |
| 04 Mar 2024 | 395.581 | 1.52 | 0.39% | 394.0765 | 396.1435 | 393.6225 | 0 |
| 03 Mar 2024 | 394.0615 | 0.16 | 0.04% | 393.904 | 394.353 | 393.5395 | 0 |
| 02 Mar 2024 | 393.904 | -0.30 | -0.08% | 394.20 | 394.02 | 393.70 | 0 |
| 01 Mar 2024 | 394.20 | 1.53 | 0.39% | 392.6915 | 394.4635 | 392.549 | 0 |
| 29 Feb 2024 | 392.6665 | -0.84 | -0.21% | 393.4795 | 394.6995 | 392.055 | 0 |
| 28 Feb 2024 | 393.508 | 2.61 | 0.67% | 390.9515 | 394.088 | 390.924 | 0 |
| 27 Feb 2024 | 390.898 | 1.52 | 0.39% | 389.3825 | 391.277 | 388.633 | 0 |
| 26 Feb 2024 | 389.381 | 0.37 | 0.10% | 388.8675 | 389.9045 | 388.84 | 0 |
| 25 Feb 2024 | 389.0105 | 0.00 | 0.00% | 389.0105 | 389.0105 | 389.0105 | 0 |
| 24 Feb 2024 | 389.0105 | 0.00 | 0.00% | 389.0105 | 389.0105 | 389.0105 | 0 |
| 23 Feb 2024 | 389.0105 | 1.45 | 0.37% | 387.578 | 389.213 | 387.6955 | 0 |
| 22 Feb 2024 | 387.56 | 0.23 | 0.06% | 387.318 | 388.15 | 386.349 | 0 |
| 21 Feb 2024 | 387.326 | -0.37 | -0.09% | 387.7135 | 388.315 | 387.0425 | 0 |
| 20 Feb 2024 | 387.693 | -1.19 | -0.30% | 388.8965 | 389.44 | 387.456 | 0 |
| 19 Feb 2024 | 388.879 | 0.02 | 0.01% | 388.726 | 389.4285 | 388.0555 | 0 |
| 18 Feb 2024 | 388.8545 | -0.24 | -0.06% | 389.092 | 389.821 | 387.969 | 0 |
| 17 Feb 2024 | 389.092 | -0.09 | -0.02% | 389.182 | 389.212 | 389.092 | 0 |
| 16 Feb 2024 | 389.182 | 0.03 | 0.01% | 389.157 | 389.866 | 387.70 | 0 |
| 15 Feb 2024 | 389.155 | 0.28 | 0.07% | 388.927 | 389.45 | 388.13 | 0 |
| 14 Feb 2024 | 388.874 | 1.77 | 0.46% | 387.121 | 389.4615 | 386.9915 | 0 |
| 13 Feb 2024 | 387.1085 | 0.24 | 0.06% | 386.884 | 388.141 | 386.447 | 0 |
| 12 Feb 2024 | 386.871 | -0.57 | -0.15% | 387.481 | 387.7145 | 386.1195 | 0 |
| 11 Feb 2024 | 387.436 | 0.44 | 0.11% | 386.9945 | 387.881 | 386.9945 | 0 |
| 10 Feb 2024 | 386.9945 | 0.06 | 0.02% | 386.9295 | 387.75 | 386.9445 | 0 |
| 09 Feb 2024 | 386.9295 | -1.75 | -0.45% | 388.688 | 389.723 | 386.766 | 0 |
| 08 Feb 2024 | 388.681 | 0.30 | 0.08% | 388.3665 | 388.96 | 386.9255 | 0 |
| 07 Feb 2024 | 388.3835 | 1.90 | 0.49% | 386.4755 | 388.9625 | 386.1655 | 0 |
| 06 Feb 2024 | 386.4845 | 0.02 | 0.01% | 386.7135 | 387.6165 | 385.5145 | 0 |
| 05 Feb 2024 | 386.4625 | 2.37 | 0.62% | 384.0845 | 386.882 | 384.0255 | 0 |
| 04 Feb 2024 | 384.0925 | 0.10 | 0.03% | 383.988 | 384.325 | 383.788 | 0 |
| 03 Feb 2024 | 383.988 | 0.00 | 0.00% | 383.988 | 383.988 | 383.988 | 0 |
