Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Indian Rupee | EURINR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 89.356 | 20:02:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.339 | 89.30 | 89.384 | 89.376 |
Resumen Histórico EURINR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.925 | 89.67 | 88.594 | 0.00 | 0 | 0.431 | 0.48% |
| 1 Month | 89.944 | 90.702 | 88.534 | 0.00 | 0 | -0.588 | -0.65% |
| 3 Months | 90.17 | 91.131 | 88.534 | 0.00 | 0 | -0.814 | -0.90% |
| 6 Months | 87.874 | 92.658 | 87.621 | 0.00 | 0 | 1.48 | 1.69% |
| 1 Year | 90.017 | 92.658 | 86.252 | 0.00 | 0 | -0.661 | -0.73% |
| 3 Years | 90.2903 | 92.658 | 78.133 | 0.00 | 0 | -0.9343 | -1.03% |
| 5 Years | 77.862 | 92.658 | 76.159 | 0.00 | 0 | 11.49 | 14.76% |
EURINR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 89.376 | 0.21 | 0.23% | 89.181 | 89.47 | 89.012 | 0 |
| 24 Abr 2024 | 89.17 | 0.04 | 0.04% | 89.136 | 89.214 | 88.98 | 0 |
| 23 Abr 2024 | 89.13 | 0.30 | 0.34% | 88.83 | 89.205 | 88.707 | 0 |
| 22 Abr 2024 | 88.825 | -0.04 | -0.04% | 88.8794 | 88.998 | 88.594 | 0 |
| 21 Abr 2024 | 88.863 | 0.00 | 0.00% | 88.863 | 88.863 | 88.863 | 0 |
| 20 Abr 2024 | 88.863 | 0.00 | 0.00% | 88.863 | 88.863 | 88.863 | 0 |
| 19 Abr 2024 | 88.863 | -0.08 | -0.09% | 88.925 | 89.67 | 88.755 | 0 |
| 18 Abr 2024 | 88.942 | -0.25 | -0.27% | 89.181 | 89.283 | 88.915 | 0 |
| 17 Abr 2024 | 89.187 | 0.33 | 0.37% | 88.837 | 89.261 | 88.804 | 0 |
| 16 Abr 2024 | 88.857 | 0.13 | 0.15% | 88.71 | 89.071 | 88.534 | 0 |
| 15 Abr 2024 | 88.724 | -0.24 | -0.27% | 88.7825 | 88.992 | 88.687 | 0 |
| 14 Abr 2024 | 88.9625 | 0.00 | 0.00% | 88.9625 | 88.9625 | 88.9625 | 0 |
| 13 Abr 2024 | 88.9625 | 0.00 | 0.00% | 88.9625 | 88.9625 | 88.9625 | 0 |
| 12 Abr 2024 | 88.9625 | -0.42 | -0.47% | 89.387 | 89.364 | 88.787 | 0 |
| 11 Abr 2024 | 89.387 | -0.22 | -0.25% | 89.602 | 89.634 | 89.197 | 0 |
| 10 Abr 2024 | 89.609 | -0.74 | -0.82% | 90.33 | 90.409 | 89.455 | 0 |
| 09 Abr 2024 | 90.349 | -0.10 | -0.11% | 90.441 | 90.545 | 90.266 | 0 |
| 08 Abr 2024 | 90.447 | 0.21 | 0.23% | 90.2376 | 90.454 | 90.134 | 0 |
| 07 Abr 2024 | 90.2376 | -0.02 | -0.03% | 90.261 | 90.261 | 90.2376 | 0 |
| 06 Abr 2024 | 90.261 | 0.00 | 0.00% | 90.26 | 90.261 | 90.2376 | 0 |
| 05 Abr 2024 | 90.26 | -0.15 | -0.17% | 90.399 | 90.374 | 89.974 | 0 |
| 04 Abr 2024 | 90.411 | 0.21 | 0.24% | 90.412 | 90.702 | 90.411 | 0 |
| 03 Abr 2024 | 90.198 | 0.46 | 0.51% | 89.769 | 90.492 | 89.82 | 0 |
| 02 Abr 2024 | 89.742 | -0.18 | -0.20% | 89.9196 | 89.9196 | 89.385 | 0 |
| 01 Abr 2024 | 89.9196 | -0.03 | -0.03% | 89.9196 | 89.9196 | 89.9196 | 0 |
| 31 Mar 2024 | 89.948 | 0.00 | 0.00% | 89.9196 | 89.948 | 89.948 | 0 |
| 30 Mar 2024 | 89.948 | 0.00 | 0.00% | 89.9196 | 89.948 | 89.9196 | 0 |
| 29 Mar 2024 | 89.948 | 0.00 | 0.00% | 89.944 | 89.948 | 89.9196 | 0 |
| 28 Mar 2024 | 89.944 | -0.20 | -0.22% | 90.142 | 90.263 | 89.856 | 0 |
| 27 Mar 2024 | 90.145 | -0.04 | -0.04% | 90.195 | 90.379 | 90.073 | 0 |
| 26 Mar 2024 | 90.182 | -0.22 | -0.25% | 90.489 | 90.488 | 90.176 | 0 |
