Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Indian Rupee | EURINR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
90.107 | 89.978 | 90.174 | 90.155 |
Resumen Histórico EURINR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 90.49 | 90.836 | 89.978 | 0.00 | 0 | -0.426 | -0.47% |
1 Month | 89.485 | 91.131 | 89.335 | 0.00 | 0 | 0.579 | 0.65% |
3 Months | 91.6702 | 92.658 | 88.811 | 0.00 | 0 | -1.61 | -1.75% |
6 Months | 89.01 | 92.658 | 86.252 | 0.00 | 0 | 1.05 | 1.18% |
1 Year | 88.0385 | 92.658 | 86.252 | 0.00 | 0 | 2.03 | 2.30% |
3 Years | 86.633 | 92.658 | 78.133 | 0.00 | 0 | 3.43 | 3.96% |
5 Years | 77.783 | 92.658 | 76.159 | 0.00 | 0 | 12.28 | 15.79% |
EURINR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 90.155 | -0.15 | -0.16% | 90.301 | 90.413 | 90.12 | 0 |
17 Mar 2024 | 90.301 | 0.05 | 0.05% | 90.253 | 90.301 | 90.243 | 0 |
16 Mar 2024 | 90.253 | -0.01 | -0.01% | 90.259 | 90.301 | 90.253 | 0 |
15 Mar 2024 | 90.259 | 0.00 | 0.01% | 90.238 | 90.375 | 90.149 | 0 |
14 Mar 2024 | 90.254 | -0.48 | -0.53% | 90.745 | 90.694 | 90.228 | 0 |
13 Mar 2024 | 90.736 | 0.27 | 0.30% | 90.463 | 90.836 | 90.486 | 0 |
12 Mar 2024 | 90.463 | -0.02 | -0.02% | 90.49 | 90.56 | 90.272 | 0 |
11 Mar 2024 | 90.481 | -0.03 | -0.03% | 90.404 | 90.592 | 90.321 | 0 |
10 Mar 2024 | 90.511 | 0.00 | 0.00% | 90.511 | 90.511 | 90.511 | 0 |
09 Mar 2024 | 90.511 | 0.00 | 0.00% | 90.511 | 90.511 | 90.511 | 0 |
08 Mar 2024 | 90.511 | -0.17 | -0.18% | 90.666 | 90.774 | 90.352 | 0 |
07 Mar 2024 | 90.678 | 0.32 | 0.36% | 90.2995 | 91.131 | 89.896 | 0 |
06 Mar 2024 | 90.356 | 0.35 | 0.39% | 90.007 | 90.397 | 90.001 | 0 |
05 Mar 2024 | 90.007 | -0.01 | -0.01% | 90.004 | 90.118 | 89.868 | 0 |
04 Mar 2024 | 90.0145 | 0.22 | 0.25% | 89.68 | 90.083 | 89.68 | 0 |
03 Mar 2024 | 89.791 | 0.00 | 0.00% | 89.791 | 89.791 | 89.791 | 0 |
02 Mar 2024 | 89.791 | 0.00 | 0.00% | 89.68 | 89.799 | 89.68 | 0 |
01 Mar 2024 | 89.794 | 0.19 | 0.21% | 89.623 | 89.845 | 89.502 | 0 |
29 Feb 2024 | 89.607 | -0.25 | -0.28% | 89.864 | 89.999 | 89.497 | 0 |
28 Feb 2024 | 89.858 | -0.05 | -0.05% | 89.903 | 89.903 | 89.561 | 0 |
27 Feb 2024 | 89.904 | 0.01 | 0.01% | 89.89 | 90.142 | 89.765 | 0 |
26 Feb 2024 | 89.893 | 0.20 | 0.23% | 89.9923 | 90.00 | 89.66 | 0 |
25 Feb 2024 | 89.6885 | 0.00 | 0.00% | 89.6885 | 89.6885 | 89.6885 | 0 |
24 Feb 2024 | 89.6885 | 0.00 | 0.00% | 89.6885 | 89.6885 | 89.6885 | 0 |
23 Feb 2024 | 89.6885 | 0.00 | 0.00% | 89.698 | 89.873 | 89.622 | 0 |
22 Feb 2024 | 89.6925 | -0.06 | -0.07% | 89.77 | 90.23 | 89.544 | 0 |
21 Feb 2024 | 89.755 | 0.24 | 0.27% | 89.535 | 89.801 | 89.501 | 0 |
20 Feb 2024 | 89.512 | 0.03 | 0.03% | 89.485 | 89.87 | 89.335 | 0 |
19 Feb 2024 | 89.483 | 0.03 | 0.03% | 89.4613 | 89.557 | 89.364 | 0 |
18 Feb 2024 | 89.458 | 0.00 | 0.00% | 89.458 | 89.458 | 89.458 | 0 |
17 Feb 2024 | 89.4613 | 0.00 | 0.00% | 89.461 | 89.4613 | 89.461 | 0 |