Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EURIQD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1,412.00 | 5.70 | 0.41% | 1,406.30 | 1,412.00 | 1,406.30 | 0 |
| 09 May 2024 | 1,406.30 | -1.80 | -0.13% | 1,408.10 | 1,408.10 | 1,406.30 | 0 |
| 08 May 2024 | 1,408.10 | -2.60 | -0.18% | 1,410.70 | 1,410.70 | 1,408.10 | 0 |
| 07 May 2024 | 1,410.70 | -0.40 | -0.03% | 1,411.10 | 1,411.10 | 1,410.70 | 0 |
| 06 May 2024 | 1,411.10 | 3.80 | 0.27% | 1,407.30 | 1,411.10 | 1,407.30 | 0 |
| 05 May 2024 | 1,407.30 | 0.00 | 0.00% | 1,407.30 | 1,407.30 | 1,407.30 | 0 |
| 04 May 2024 | 1,407.30 | 0.00 | 0.00% | 1,407.30 | 1,407.30 | 1,407.30 | 0 |
| 03 May 2024 | 1,407.30 | 5.10 | 0.36% | 1,402.20 | 1,407.30 | 1,402.20 | 0 |
| 02 May 2024 | 1,402.20 | 4.50 | 0.32% | 1,397.70 | 1,402.20 | 1,397.70 | 0 |
| 01 May 2024 | 1,397.70 | -7.70 | -0.55% | 1,405.40 | 1,405.40 | 1,397.70 | 0 |
| 30 Abr 2024 | 1,405.40 | 1.40 | 0.10% | 1,404.00 | 1,405.40 | 1,404.00 | 0 |
| 29 Abr 2024 | 1,404.00 | -1.40 | -0.10% | 1,405.40 | 1,405.40 | 1,404.00 | 0 |
| 28 Abr 2024 | 1,405.40 | 0.00 | 0.00% | 1,405.40 | 1,405.40 | 1,405.40 | 0 |
| 27 Abr 2024 | 1,405.40 | 0.00 | 0.00% | 1,405.40 | 1,405.40 | 1,405.40 | 0 |
| 26 Abr 2024 | 1,405.40 | 0.50 | 0.04% | 1,404.90 | 1,405.40 | 1,404.90 | 0 |
| 25 Abr 2024 | 1,404.90 | 4.70 | 0.34% | 1,400.20 | 1,404.90 | 1,400.20 | 0 |
| 24 Abr 2024 | 1,400.20 | 4.40 | 0.32% | 1,395.80 | 1,400.20 | 1,395.80 | 0 |
| 23 Abr 2024 | 1,395.80 | -0.50 | -0.04% | 1,396.30 | 1,396.30 | 1,395.80 | 0 |
| 22 Abr 2024 | 1,396.30 | 1.50 | 0.11% | 1,394.80 | 1,396.30 | 1,394.80 | 0 |
| 21 Abr 2024 | 1,394.80 | 0.00 | 0.00% | 1,394.80 | 1,394.80 | 1,394.80 | 0 |
| 20 Abr 2024 | 1,394.80 | 0.00 | 0.00% | 1,394.80 | 1,394.80 | 1,394.80 | 0 |
| 19 Abr 2024 | 1,394.80 | -3.70 | -0.26% | 1,398.50 | 1,398.50 | 1,394.80 | 0 |
| 18 Abr 2024 | 1,398.50 | 4.80 | 0.34% | 1,393.70 | 1,398.50 | 1,393.70 | 0 |
| 17 Abr 2024 | 1,393.70 | 1.70 | 0.12% | 1,392.00 | 1,393.70 | 1,392.00 | 0 |
| 16 Abr 2024 | 1,392.00 | -4.20 | -0.30% | 1,396.20 | 1,396.20 | 1,392.00 | 0 |
| 15 Abr 2024 | 1,396.20 | 1.50 | 0.11% | 1,394.70 | 1,396.20 | 1,394.70 | 0 |
| 14 Abr 2024 | 1,394.70 | 0.00 | 0.00% | 1,394.70 | 1,394.70 | 1,394.70 | 0 |
| 13 Abr 2024 | 1,394.70 | 0.00 | 0.00% | 1,394.70 | 1,394.70 | 1,394.70 | 0 |
| 12 Abr 2024 | 1,394.70 | -10.90 | -0.78% | 1,405.60 | 1,405.60 | 1,394.70 | 0 |
| 11 Abr 2024 | 1,405.60 | -17.70 | -1.24% | 1,423.30 | 1,423.30 | 1,405.60 | 0 |
| 10 Abr 2024 | 1,423.30 | -0.60 | -0.04% | 1,423.90 | 1,423.90 | 1,423.30 | 0 |
| 09 Abr 2024 | 1,423.90 | 4.90 | 0.35% | 1,419.00 | 1,423.90 | 1,419.00 | 0 |
| 08 Abr 2024 | 1,419.00 | -0.30 | -0.02% | 1,419.30 | 1,419.30 | 1,419.00 | 0 |
| 07 Abr 2024 | 1,419.30 | 0.00 | 0.00% | 1,419.30 | 1,419.30 | 1,419.30 | 0 |
| 06 Abr 2024 | 1,419.30 | 0.00 | 0.00% | 1,419.30 | 1,419.30 | 1,419.30 | 0 |
| 05 Abr 2024 | 1,419.30 | -3.30 | -0.23% | 1,422.60 | 1,422.60 | 1,419.30 | 0 |
| 04 Abr 2024 | 1,422.60 | 11.00 | 0.78% | 1,411.60 | 1,422.60 | 1,411.60 | 0 |
| 03 Abr 2024 | 1,411.60 | 4.00 | 0.28% | 1,407.60 | 1,411.60 | 1,407.60 | 0 |
| 02 Abr 2024 | 1,407.60 | -5.50 | -0.39% | 1,407.60 | 1,413.10 | 1,407.60 | 0 |
| 01 Abr 2024 | 1,413.10 | 0.00 | 0.00% | 1,413.10 | 1,413.10 | 1,413.10 | 0 |
| 31 Mar 2024 | 1,413.10 | 0.00 | 0.00% | 1,413.10 | 1,413.10 | 1,413.10 | 0 |
| 30 Mar 2024 | 1,413.10 | 0.00 | 0.00% | 1,413.10 | 1,413.10 | 1,413.10 | 0 |
| 29 Mar 2024 | 1,413.10 | 0.40 | 0.03% | 1,412.70 | 1,413.10 | 1,412.70 | 0 |
| 28 Mar 2024 | 1,412.70 | -3.80 | -0.27% | 1,416.50 | 1,416.50 | 1,412.70 | 0 |
| 27 Mar 2024 | 1,416.50 | -4.70 | -0.33% | 1,421.20 | 1,421.20 | 1,416.50 | 0 |
| 26 Mar 2024 | 1,421.20 | 2.70 | 0.19% | 1,418.50 | 1,421.20 | 1,418.50 | 0 |
| 25 Mar 2024 | 1,418.50 | 1.60 | 0.11% | 1,416.90 | 1,418.50 | 1,416.90 | 0 |
| 24 Mar 2024 | 1,416.90 | 0.00 | 0.00% | 1,416.90 | 1,416.90 | 1,416.90 | 0 |
| 23 Mar 2024 | 1,416.90 | 0.00 | 0.00% | 1,416.90 | 1,416.90 | 1,416.90 | 0 |
| 22 Mar 2024 | 1,416.90 | -12.20 | -0.85% | 1,429.10 | 1,429.10 | 1,416.90 | 0 |
| 21 Mar 2024 | 1,429.10 | 8.70 | 0.61% | 1,420.40 | 1,429.10 | 1,420.40 | 0 |
| 20 Mar 2024 | 1,420.40 | -1.00 | -0.07% | 1,421.40 | 1,421.40 | 1,420.40 | 0 |
| 19 Mar 2024 | 1,421.40 | -6.80 | -0.48% | 1,428.20 | 1,428.20 | 1,421.40 | 0 |
| 18 Mar 2024 | 1,428.20 | 1.10 | 0.08% | 1,427.10 | 1,428.20 | 1,427.10 | 0 |
| 17 Mar 2024 | 1,427.10 | 0.00 | 0.00% | 1,427.10 | 1,427.10 | 1,427.10 | 0 |
| 16 Mar 2024 | 1,427.10 | 0.00 | 0.00% | 1,427.10 | 1,427.10 | 1,427.10 | 0 |
| 15 Mar 2024 | 1,427.10 | -6.20 | -0.43% | 1,433.30 | 1,433.30 | 1,427.10 | 0 |
| 14 Mar 2024 | 1,433.30 | -0.10 | -0.01% | 1,433.40 | 1,433.40 | 1,433.30 | 0 |
| 13 Mar 2024 | 1,433.40 | 1.10 | 0.08% | 1,432.30 | 1,433.40 | 1,432.30 | 0 |
| 12 Mar 2024 | 1,432.30 | -1.20 | -0.08% | 1,433.50 | 1,433.50 | 1,432.30 | 0 |
| 11 Mar 2024 | 1,433.50 | 1.10 | 0.08% | 1,432.40 | 1,433.50 | 1,432.40 | 0 |
| 10 Mar 2024 | 1,432.40 | 0.00 | 0.00% | 1,432.40 | 1,432.40 | 1,432.40 | 0 |
| 09 Mar 2024 | 1,432.40 | 0.00 | 0.00% | 1,432.40 | 1,432.40 | 1,432.40 | 0 |
| 08 Mar 2024 | 1,432.40 | 5.30 | 0.37% | 1,427.10 | 1,432.40 | 1,427.10 | 0 |
| 07 Mar 2024 | 1,427.10 | 2.40 | 0.17% | 1,424.70 | 1,427.10 | 1,424.70 | 0 |
| 06 Mar 2024 | 1,424.70 | 3.40 | 0.24% | 1,421.30 | 1,424.70 | 1,421.30 | 0 |
| 05 Mar 2024 | 1,421.30 | -0.90 | -0.06% | 1,422.20 | 1,422.20 | 1,421.30 | 0 |
| 04 Mar 2024 | 1,422.20 | 4.90 | 0.35% | 1,417.30 | 1,422.20 | 1,417.30 | 0 |
| 03 Mar 2024 | 1,417.30 | 0.00 | 0.00% | 1,417.30 | 1,417.30 | 1,417.30 | 0 |
| 02 Mar 2024 | 1,417.30 | 0.00 | 0.00% | 1,417.30 | 1,417.30 | 1,417.30 | 0 |
| 01 Mar 2024 | 1,417.30 | -0.90 | -0.06% | 1,418.20 | 1,418.20 | 1,417.30 | 0 |
| 29 Feb 2024 | 1,418.20 | 1.40 | 0.10% | 1,416.80 | 1,418.20 | 1,416.80 | 0 |
| 28 Feb 2024 | 1,416.80 | -5.50 | -0.39% | 1,422.30 | 1,422.30 | 1,416.80 | 0 |
| 27 Feb 2024 | 1,422.30 | 0.70 | 0.05% | 1,421.60 | 1,422.30 | 1,421.60 | 0 |
| 26 Feb 2024 | 1,421.60 | 3.30 | 0.23% | 1,418.30 | 1,421.60 | 1,418.30 | 0 |
| 25 Feb 2024 | 1,418.30 | 0.00 | 0.00% | 1,418.30 | 1,418.30 | 1,418.30 | 0 |
| 24 Feb 2024 | 1,418.30 | 0.00 | 0.00% | 1,418.30 | 1,418.30 | 1,418.30 | 0 |
| 23 Feb 2024 | 1,418.30 | -4.00 | -0.28% | 1,422.30 | 1,422.30 | 1,418.30 | 0 |
| 22 Feb 2024 | 1,422.30 | 7.60 | 0.54% | 1,414.70 | 1,422.30 | 1,414.70 | 0 |
| 21 Feb 2024 | 1,414.70 | 0.10 | 0.01% | 1,414.60 | 1,414.70 | 1,414.60 | 0 |
| 20 Feb 2024 | 1,414.60 | 2.80 | 0.20% | 1,411.80 | 1,414.60 | 1,411.80 | 0 |
| 19 Feb 2024 | 1,411.80 | -0.10 | -0.01% | 1,411.90 | 1,411.90 | 1,411.80 | 0 |
| 18 Feb 2024 | 1,411.90 | 0.00 | 0.00% | 1,411.90 | 1,411.90 | 1,411.90 | 0 |
| 17 Feb 2024 | 1,411.90 | 0.00 | 0.00% | 1,411.90 | 1,411.90 | 1,411.90 | 0 |
| 16 Feb 2024 | 1,411.90 | 5.60 | 0.40% | 1,406.30 | 1,411.90 | 1,406.30 | 0 |
| 15 Feb 2024 | 1,406.30 | 3.60 | 0.26% | 1,402.70 | 1,406.30 | 1,402.70 | 0 |
| 14 Feb 2024 | 1,402.70 | -9.20 | -0.65% | 1,411.90 | 1,411.90 | 1,402.70 | 0 |
| 13 Feb 2024 | 1,411.90 | 1.10 | 0.08% | 1,410.80 | 1,411.90 | 1,410.80 | 0 |
| 12 Feb 2024 | 1,410.80 | -0.30 | -0.02% | 1,411.10 | 1,411.10 | 1,410.80 | 0 |
| 11 Feb 2024 | 1,411.10 | 0.00 | 0.00% | 1,411.10 | 1,411.10 | 1,411.10 | 0 |
| 10 Feb 2024 | 1,411.10 | 0.00 | 0.00% | 1,411.10 | 1,411.10 | 1,411.10 | 0 |
