EURIQD

Datos Históricos Euro vs IQD

EURIQD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Oct 2021 1,702.32 10.08 0.6% 1,692.24 1,702.32 1,692.24 0
18 Oct 2021 1,692.24 -2.85 -0.17% 1,695.09 1,695.09 1,692.24 0
17 Oct 2021 1,695.09 0.00 0.0% 1,695.09 1,695.09 1,695.09 0
16 Oct 2021 1,695.09 0.00 0.0% 1,695.09 1,695.09 1,695.09 0
15 Oct 2021 1,695.09 -0.06 0.0% 1,695.15 1,695.15 1,695.09 0
14 Oct 2021 1,695.15 7.08 0.42% 1,688.07 1,695.15 1,688.07 0
13 Oct 2021 1,688.07 1.43 0.08% 1,686.64 1,688.07 1,686.64 0
12 Oct 2021 1,686.64 -2.05 -0.12% 1,688.69 1,688.69 1,686.64 0
11 Oct 2021 1,688.69 0.49 0.03% 1,688.20 1,688.69 1,688.20 0
10 Oct 2021 1,688.20 0.00 0.0% 1,688.20 1,688.20 1,688.20 0
09 Oct 2021 1,688.20 0.00 0.0% 1,688.20 1,688.20 1,688.20 0
08 Oct 2021 1,688.20 0.00 +0.00% 1,687.89 1,688.20 1,687.89 0
08 Oct 2021 1,688.20 0.31 0.02% 1,687.89 1,688.20 1,687.89 0
07 Oct 2021 1,687.89 3.44 0.2% 1,684.45 1,687.89 1,684.45 0
06 Oct 2021 1,684.45 -8.46 -0.5% 1,692.91 1,692.91 1,684.45 0
05 Oct 2021 1,692.91 -3.73 -0.22% 1,696.64 1,696.64 1,692.91 0
04 Oct 2021 1,696.64 5.54 0.33% 1,691.10 1,696.64 1,691.10 0
03 Oct 2021 1,691.10 0.00 0.0% 1,691.10 1,691.10 1,691.10 0
02 Oct 2021 1,691.10 0.00 0.0% 1,691.10 1,691.10 1,691.10 0
01 Oct 2021 1,691.10 1.72 0.1% 1,689.38 1,691.10 1,689.38 0
30 Sep 2021 1,689.38 -12.88 -0.76% 1,702.26 1,702.26 1,689.38 0
29 Sep 2021 1,702.26 -3.28 -0.19% 1,705.54 1,705.54 1,702.26 0
28 Sep 2021 1,705.54 -3.79 -0.22% 1,709.33 1,709.33 1,705.54 0
27 Sep 2021 1,709.33 -3.90 -0.23% 1,713.23 1,713.23 1,709.33 0
26 Sep 2021 1,713.23 0.00 0.0% 1,713.23 1,713.23 1,713.23 0
25 Sep 2021 1,713.23 0.00 0.0% 1,713.23 1,713.23 1,713.23 0
24 Sep 2021 1,713.23 2.65 0.15% 1,710.58 1,713.23 1,710.58 0
23 Sep 2021 1,710.58 -2.55 -0.15% 1,713.13 1,713.13 1,710.58 0
22 Sep 2021 1,713.13 -0.28 -0.02% 1,713.41 1,713.41 1,713.13 0
21 Sep 2021 1,713.41 3.32 0.19% 1,710.09 1,713.41 1,710.09 0
20 Sep 2021 1,710.09 -10.20 -0.59% 1,720.29 1,720.29 1,710.09 0
19 Sep 2021 1,720.29 0.00 0.0% 1,720.29 1,720.29 1,720.29 0
18 Sep 2021 1,720.29 0.00 0.0% 1,720.29 1,720.29 1,720.29 0
17 Sep 2021 1,720.29 2.42 0.14% 1,717.87 1,720.29 1,717.87 0
16 Sep 2021 1,717.87 -8.97 -0.52% 1,726.84 1,726.84 1,717.87 0
15 Sep 2021 1,726.84 3.50 0.2% 1,723.34 1,726.84 1,723.34 0
14 Sep 2021 1,723.34 4.09 0.24% 1,719.25 1,723.34 1,719.25 0
13 Sep 2021 1,719.25 -8.03 -0.46% 1,727.28 1,727.28 1,719.25 0
12 Sep 2021 1,727.28 0.00 0.0% 1,727.28 1,727.28 1,727.28 0
11 Sep 2021 1,727.28 0.00 0.0% 1,727.28 1,727.28 1,727.28 0
10 Sep 2021 1,727.28 -0.18 -0.01% 1,727.28 1,727.46 1,727.28 0
09 Sep 2021 1,727.46 3.25 0.19% 1,727.46 1,727.46 1,724.21 0
08 Sep 2021 1,724.21 -8.32 -0.48% 1,724.21 1,732.53 1,724.21 0
07 Sep 2021 1,732.53 1.46 0.08% 1,732.53 1,732.53 1,731.07 0
06 Sep 2021 1,731.07 -0.72 -0.04% 1,731.79 1,731.79 1,731.07 0
05 Sep 2021 1,731.79 0.00 0.0% 1,731.79 1,731.79 1,731.79 0
04 Sep 2021 1,731.79 0.00 0.0% 1,731.79 1,731.79 1,731.79 0
03 Sep 2021 1,731.79 2.18 0.13% 1,729.61 1,731.79 1,729.61 0
02 Sep 2021 1,729.61 5.04 0.29% 1,724.57 1,729.61 1,724.57 0
01 Sep 2021 1,724.57 -1.91 -0.11% 1,726.48 1,726.48 1,724.57 0
31 Ago 2021 1,726.48 5.42 0.31% 1,721.06 1,726.48 1,721.06 0
30 Ago 2021 1,721.06 5.44 0.32% 1,715.62 1,721.06 1,715.62 0
29 Ago 2021 1,715.62 0.00 0.0% 1,715.62 1,715.62 1,715.62 0
28 Ago 2021 1,715.62 0.00 0.0% 1,715.62 1,715.62 1,715.62 0
27 Ago 2021 1,715.62 -2.35 -0.14% 1,717.97 1,717.97 1,715.62 0
26 Ago 2021 1,717.97 4.04 0.24% 1,713.93 1,717.97 1,713.93 0
25 Ago 2021 1,713.93 1.67 0.1% 1,712.26 1,713.93 1,712.26 0
24 Ago 2021 1,712.26 1.14 0.07% 1,711.12 1,712.26 1,711.12 0
23 Ago 2021 1,711.12 6.92 0.41% 1,711.12 1,711.12 1,704.20 0
22 Ago 2021 1,704.20 0.00 0.0% 1,704.20 1,704.20 1,704.20 0
21 Ago 2021 1,704.20 0.00 0.0% 1,704.20 1,704.20 1,704.20 0
20 Ago 2021 1,704.20 -1.82 -0.11% 1,704.20 1,706.02 1,704.20 0
19 Ago 2021 1,706.02 -2.81 -0.16% 1,706.02 1,708.83 1,706.02 0
18 Ago 2021 1,708.83 -7.95 -0.46% 1,708.83 1,716.78 1,708.83 0
17 Ago 2021 1,716.78 -2.13 -0.12% 1,718.91 1,718.91 1,716.78 0
16 Ago 2021 1,718.91 3.00 0.17% 1,715.91 1,718.91 1,715.91 0
15 Ago 2021 1,715.91 0.00 0.0% 1,715.91 1,715.91 1,715.91 0
14 Ago 2021 1,715.91 0.00 0.0% 1,715.91 1,715.91 1,715.91 0
13 Ago 2021 1,715.91 3.70 0.22% 1,712.21 1,715.91 1,712.21 0
12 Ago 2021 1,712.21 3.04 0.18% 1,709.17 1,712.21 1,709.17 0
11 Ago 2021 1,709.17 -1.68 -0.1% 1,710.85 1,710.85 1,709.17 0
10 Ago 2021 1,710.85 -4.00 -0.23% 1,714.85 1,714.85 1,710.85 0
09 Ago 2021 1,714.85 -7.46 -0.43% 1,722.31 1,722.31 1,714.85 0
08 Ago 2021 1,722.31 0.00 0.0% 1,722.31 1,722.31 1,722.31 0
07 Ago 2021 1,722.31 0.00 0.0% 1,722.31 1,722.31 1,722.31 0
06 Ago 2021 1,722.31 -6.07 -0.35% 1,728.38 1,728.38 1,722.31 0
05 Ago 2021 1,728.38 -1.45 -0.08% 1,729.83 1,729.83 1,728.38 0
04 Ago 2021 1,729.83 -4.61 -0.27% 1,734.44 1,734.44 1,729.83 0
03 Ago 2021 1,734.44 -0.47 -0.03% 1,734.91 1,734.91 1,734.44 0
02 Ago 2021 1,734.91 -1.49 -0.09% 1,736.40 1,736.40 1,734.91 0
01 Ago 2021 1,736.40 0.00 0.0% 1,736.40 1,736.40 1,736.40 0
31 Jul 2021 1,736.40 0.00 0.0% 1,736.40 1,736.40 1,736.40 0
30 Jul 2021 1,736.40 3.81 0.22% 1,732.59 1,736.40 1,732.59 0
29 Jul 2021 1,732.59 10.36 0.6% 1,722.23 1,732.59 1,722.23 0
28 Jul 2021 1,722.23 1.88 0.11% 1,720.35 1,722.23 1,720.35 0
27 Jul 2021 1,720.35 -0.10 -0.01% 1,720.45 1,720.45 1,720.35 0
26 Jul 2021 1,720.45 4.14 0.24% 1,716.31 1,720.45 1,716.31 0
25 Jul 2021 1,716.31 0.00 0.0% 1,716.31 1,716.31 1,716.31 0
24 Jul 2021 1,716.31 0.00 0.0% 1,716.31 1,716.31 1,716.31 0
23 Jul 2021 1,716.31 -4.09 -0.24% 1,720.40 1,720.40 1,716.31 0
22 Jul 2021 1,720.40 2.97 0.17% 1,717.43 1,720.40 1,717.43 0
Su Consulta Reciente
FX
EURIQD
Euro vs IQ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211020 04:12:20