Datos Históricos Euro vs Jordanian Dinar - EURJOD

EURJOD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
19 Mar 2019 0.8037 0.805 0.0012 +0.15% 0.8033 0.8055 0
18 Mar 2019 0.8032 0.8038 0.0006 +0.07% 0.8024 0.8054 0
17 Mar 2019 0.8032 0.8032 0.00 +0.00% 0.8032 0.8032 0
16 Mar 2019 0.8032 0.8032 0.00 +0.00% 0.8032 0.8032 0
15 Mar 2019 0.8016 0.8032 0.0015 +0.19% 0.8004 0.8035 0
14 Mar 2019 0.8033 0.8017 -0.0017 -0.21% 0.8001 0.8033 0
13 Mar 2019 0.8004 0.8034 0.0032 +0.40% 0.7988 0.8038999 0
12 Mar 2019 0.7982 0.8002 0.0021 +0.26% 0.7967 0.8011 0
11 Mar 2019 0.7969 0.7981 0.0012 +0.15% 0.7952 0.7986 0
10 Mar 2019 0.7969 0.7969 0.00 +0.00% 0.7969 0.7969 0
09 Mar 2019 0.7969 0.7969 0.00 +0.00% 0.7969 0.7969 0
08 Mar 2019 0.7927999 0.7969 0.0035 +0.44% 0.7925 0.7974 0
07 Mar 2019 0.8024 0.7934 -0.0089 -1.11% 0.793 0.8024 0
06 Mar 2019 0.8016 0.8023 -0.0018 -0.22% 0.8008 0.8027 0
05 Mar 2019 0.8041 0.8041 0.00 +0.00% 0.8041 0.8041 0
04 Mar 2019 0.8053 0.8041 -0.0012 -0.15% 0.8018999 0.8062 0
03 Mar 2019 0.8053 0.8053 0.00 +0.00% 0.8053 0.8053 0
02 Mar 2019 0.8053 0.8053 0.00 +0.00% 0.8053 0.8053 0
01 Mar 2019 0.8066 0.8053 -0.0012 -0.15% 0.8047 0.8075 0
28 Feb 2019 0.8068999 0.8065 -0.0006 -0.07% 0.8053 0.8095 0
27 Feb 2019 0.8083 0.8071 -0.0009 -0.11% 0.8058999 0.8083 0
26 Feb 2019 0.806 0.808 0.0032 +0.40% 0.8045 0.8084 0
25 Feb 2019 0.8048 0.8048 0.00 +0.00% 0.8048 0.8048 0
24 Feb 2019 0.8048 0.8048 0.00 +0.00% 0.8048 0.8048 0
23 Feb 2019 0.8048 0.8048 0.00 +0.00% 0.8048 0.8048 0
22 Feb 2019 0.8048 0.8048 0.00 +0.00% 0.8048 0.8048 0
21 Feb 2019 0.8048 0.8048 0.00 +0.00% 0.8048 0.8048 0
20 Feb 2019 0.8045 0.8048 0.0024 +0.30% 0.80205 0.8065 0
19 Feb 2019 0.8024 0.8024 0.00 +0.00% 0.8024 0.8024 0
19 Feb 2019 0.8024 0.8024 0.00 +0.00% 0.8024 0.8024 0
18 Feb 2019 0.8012 0.8024 0.0012 +0.15% 0.8007 0.8038 0
17 Feb 2019 0.8012 0.8012 -0.0003 -0.04% 0.8012 0.8012 0
16 Feb 2019 0.8015 0.8015 0.00 +0.00% 0.8015 0.8015 0
15 Feb 2019 0.8015 0.8015 0.00 +0.00% 0.8015 0.8015 0
14 Feb 2019 0.7983 0.8015 0.0023 +0.29% 0.7973 0.8018 0
13 Feb 2019 0.8045 0.7992 -0.0051 -0.63% 0.7991 0.8048 0
12 Feb 2019 0.8001 0.8043 0.0039 +0.49% 0.798 0.8043 0
11 Feb 2019 0.8037 0.8004 -0.0035 -0.44% 0.7994 0.8037 0
10 Feb 2019 0.8038999 0.8038999 0.00 +0.00% 0.8038999 0.8038999 0
09 Feb 2019 0.8038999 0.8038999 0.00 +0.00% 0.8038999 0.8038999 0
08 Feb 2019 0.8038999 0.8038999 0.00 +0.00% 0.8038999 0.8038999 0
07 Feb 2019 0.8056 0.8038999 -0.0019 -0.24% 0.8027 0.8066 0
06 Feb 2019 0.8093 0.8058 -0.0042 -0.52% 0.8055 0.8095 0
05 Feb 2019 0.8114 0.81 -0.0015 -0.18% 0.8084 0.8117 0
04 Feb 2019 0.812 0.8115 -0.0005 -0.06% 0.8101 0.8122 0
03 Feb 2019 0.812 0.812 0.00 +0.00% 0.812 0.812 0
02 Feb 2019 0.812 0.812 0.00 +0.00% 0.812 0.812 0
01 Feb 2019 0.8121 0.812 -0.0003 -0.04% 0.8115 0.8139999 0
31 Ene 2019 0.8146 0.8123 -0.0023 -0.28% 0.811 0.8169 0
30 Ene 2019 0.8114 0.8146 0.0036 +0.44% 0.8088 0.8151 0
29 Ene 2019 0.8115 0.811 -0.0006 -0.07% 0.8091 0.8123 0
28 Ene 2019 0.8098 0.8116 0.0018 +0.22% 0.8051 0.8118 0
27 Ene 2019 0.8098 0.8098 0.00 +0.00% 0.8098 0.8098 0
26 Ene 2019 0.8098 0.8098 0.0077 +0.96% 0.8051 0.8098 0
25 Ene 2019 0.8021 0.8021 0.00 +0.00% 0.8021 0.8021 0
24 Ene 2019 0.8077 0.8021 -0.0056 -0.69% 0.8014 0.8082 0
23 Ene 2019 0.8062 0.8077 0.0011 +0.14% 0.8056 0.8086 0
22 Ene 2019 0.8066 0.8066 0.00 +0.00% 0.8066 0.8066 0
21 Ene 2019 0.8064 0.8066 0.00095 +0.12% 0.806 0.8078999 0
20 Ene 2019 0.80535 0.80565 -0.00075 -0.09% 0.80525 0.80635 0
20 Ene 2019 0.8064 0.8064 0.00 +0.00% 0.8064 0.8064 0
19 Ene 2019 0.8064 0.8064 0.00105 +0.13% 0.8064 0.8064 0
18 Ene 2019 0.80805 0.80535 -0.00105 -0.13% 0.80515 0.80935 0
18 Ene 2019 0.8083 0.8064 -0.00165 -0.2% 0.8061 0.8095 0
17 Ene 2019 0.80865 0.80805 -0.00025 -0.03% 0.80645 0.80945 0
17 Ene 2019 0.8087 0.8083 -0.00035 -0.04% 0.8073 0.8093 0
16 Ene 2019 0.80965 0.80865 -0.00085 -0.11% 0.80745 0.81055 0
15 Ene 2019 0.8146 0.8095 0.00 +0.00% 0.8078 0.8154 0
15 Ene 2019 0.8146 0.8095 -0.0043 -0.53% 0.8078 0.8154 0
14 Ene 2019 0.8133 0.8138 0.0005 +0.06% 0.8131 0.8147 0
13 Ene 2019 0.8133 0.8133 0.00 +0.00% 0.8133 0.8133 0
12 Ene 2019 0.8133 0.8133 0.00 +0.00% 0.8133 0.8133 0
11 Ene 2019 0.8159999 0.8133 -0.0027 -0.33% 0.8133 0.8187 0
10 Ene 2019 0.8197 0.8159999 -0.003 -0.37% 0.8155 0.8199999 0
09 Ene 2019 0.8116 0.8189999 0.0069999 +0.86% 0.8116 0.8197 0
08 Ene 2019 0.8144 0.812 -0.0022 -0.27% 0.8109 0.8148 0
07 Ene 2019 0.8094 0.8142 0.0044 +0.54% 0.8094 0.8147 0
06 Ene 2019 0.8094 0.8098 0.00515 +0.64% 0.8094 0.8098 0
05 Ene 2019 0.80465 0.80465 0.00 +0.00% 0.80465 0.80465 0
04 Ene 2019 0.80465 0.80465 0.00 +0.00% 0.80465 0.80465 0
03 Ene 2019 0.80465 0.80465 0.00 +0.00% 0.80465 0.80465 0
02 Ene 2019 0.81355 0.80465 -0.0089 -1.09% 0.80355 0.81585 0
01 Ene 2019 0.81345 0.81355 0.0001 +0.01% 0.8129499 0.8190499 0
31 Dic 2018 0.81155 0.81345 0.0019 +0.23% 0.81055 0.81355 0
30 Dic 2018 0.81185 0.81155 -0.0003 -0.04% 0.81145 0.81185 0
29 Dic 2018 0.81185 0.81185 0.00 +0.00% 0.81185 0.81185 0
28 Dic 2018 0.81105 0.81185 0.0008 +0.10% 0.8109499 0.81505 0
27 Dic 2018 0.80545 0.81105 0.0056 +0.70% 0.80545 0.81285 0
26 Dic 2018 0.81005 0.80545 -0.0046 -0.57% 0.80475 0.81015 0
25 Dic 2018 0.80825 0.81005 0.0018 +0.22% 0.80705 0.81065 0
24 Dic 2018 0.8069499 0.80825 0.0013001 +0.16% 0.80675 0.81245 0
23 Dic 2018 0.80725 0.8069499 -0.0003 -0.04% 0.80475 0.80725 0
22 Dic 2018 0.80725 0.80725 0.00 +0.00% 0.80725 0.80725 0
21 Dic 2018 0.81265 0.80725 -0.0054 -0.66% 0.80655 0.81425 0
20 Dic 2018 0.80725 0.81265 0.0054 +0.67% 0.80725 0.81465 0
Su Consulta Reciente
FX
EURJOD
Euro vs Jo..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190320 23:50:21