Datos Históricos Euro vs Jordanian Dinar - EURJOD

EURJOD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
23 May 2019 0.7907999 0.7929 0.0018 +0.23% 0.7877 0.793 0
22 May 2019 0.7909 0.7911 -0.0005 -0.06% 0.7902 0.792 0
21 May 2019 0.7911 0.7916 0.0001 +0.01% 0.7891 0.7917999 0
20 May 2019 0.79 0.7915 0.0002 +0.03% 0.7899 0.7916 0
19 May 2019 0.7913 0.7913 0.00 +0.00% 0.7913 0.7913 0
18 May 2019 0.7913 0.7913 0.00 +0.00% 0.7913 0.7913 0
17 May 2019 0.7911 0.7913 0.0001 +0.01% 0.7905 0.7922 0
16 May 2019 0.7946 0.7912 -0.0033 -0.42% 0.7907 0.7955 0
15 May 2019 0.7943 0.7945 0.00 +0.00% 0.7924 0.7953 0
14 May 2019 0.7964 0.7945 -0.0017 -0.21% 0.7932 0.797 0
13 May 2019 0.7963 0.7962 -0.0008 -0.1% 0.7954 0.7983 0
12 May 2019 0.797 0.797 0.00 +0.00% 0.797 0.797 0
11 May 2019 0.797 0.797 0.00 +0.00% 0.797 0.797 0
10 May 2019 0.7956 0.797 0.0015 +0.19% 0.7954 0.7976 0
09 May 2019 0.7937999 0.7955 0.0016 +0.20% 0.7924 0.7976 0
08 May 2019 0.7937 0.7939 0.0005 +0.06% 0.7931 0.7947999 0
07 May 2019 0.7943 0.7934 -0.0007 -0.09% 0.792 0.795 0
06 May 2019 0.7935 0.7941 -0.0003 -0.04% 0.7927 0.7946 0
05 May 2019 0.7944 0.7944 0.00 +0.00% 0.7944 0.7944 0
04 May 2019 0.7944 0.7944 0.00 +0.00% 0.7944 0.7944 0
03 May 2019 0.7917 0.7944 0.0021 +0.27% 0.7897999 0.7944 0
02 May 2019 0.7946 0.7923 -0.003 -0.38% 0.7916 0.7953 0
01 May 2019 0.7953 0.7953 0.00 +0.00% 0.7953 0.7953 0
30 Abr 2019 0.793 0.7953 0.0022 +0.28% 0.7926 0.7959 0
29 Abr 2019 0.7907999 0.7931 0.0046 +0.58% 0.7901 0.7933 0
28 Abr 2019 0.7885 0.7885 0.00 +0.00% 0.7885 0.7885 0
27 Abr 2019 0.7907999 0.7885 -0.0011 -0.14% 0.7885 0.7907999 0
26 Abr 2019 0.7896 0.7896 0.00 +0.00% 0.7896 0.7896 0
25 Abr 2019 0.7904 0.7896 -0.001 -0.13% 0.7879 0.7912 0
24 Abr 2019 0.7955 0.7906 -0.0051 -0.64% 0.7902 0.7955 0
23 Abr 2019 0.7979 0.7957 -0.0005 -0.06% 0.7939 0.798 0
22 Abr 2019 0.7962 0.7962 0.00 +0.00% 0.7962 0.7962 0
20 Abr 2019 0.7962 0.7962 0.00 +0.00% 0.7962 0.7962 0
20 Abr 2019 0.7962 0.7962 0.00 +0.00% 0.7962 0.7962 0
19 Abr 2019 0.7962 0.7962 0.00 +0.00% 0.7962 0.7962 0
18 Abr 2019 0.801 0.7962 -0.0049 -0.61% 0.7959 0.8013 0
17 Abr 2019 0.7999 0.8011 0.001 +0.12% 0.7997 0.8026 0
16 Abr 2019 0.8017 0.8001 -0.0014 -0.17% 0.7987 0.8021 0
15 Abr 2019 0.8016 0.8015 0.0009 +0.11% 0.8006 0.8025 0
14 Abr 2019 0.8006 0.8006 0.00 +0.00% 0.8006 0.8006 0
13 Abr 2019 0.8006 0.8006 0.00 +0.00% 0.8006 0.8006 0
12 Abr 2019 0.7984 0.8006 0.0021 +0.26% 0.7984 0.8027 0
11 Abr 2019 0.7994 0.7985 -0.0009 -0.11% 0.7971 0.7999 0
10 Abr 2019 0.7984 0.7994 0.0006 +0.08% 0.7954 0.8004 0
09 Abr 2019 0.799 0.7988 -0.0002 -0.03% 0.798 0.8 0
08 Abr 2019 0.795 0.799 0.0038 +0.48% 0.795 0.799 0
07 Abr 2019 0.7952 0.7952 0.00 +0.00% 0.7952 0.7952 0
06 Abr 2019 0.7952 0.7952 0.00 +0.00% 0.7952 0.7952 0
05 Abr 2019 0.7959 0.7952 -0.0006 -0.08% 0.7937999 0.7998499 0
04 Abr 2019 0.7973 0.7957999 -0.0015 -0.19% 0.7943 0.7974 0
03 Abr 2019 0.7943 0.7973 0.0029 +0.37% 0.7943 0.7976 0
02 Abr 2019 0.7946 0.7944 -0.0001 -0.01% 0.7929 0.7947999 0
01 Abr 2019 0.7969 0.7945 -0.0015 -0.19% 0.7941 0.7975 0
31 Mar 2019 0.796 0.796 0.00 +0.00% 0.796 0.796 0
30 Mar 2019 0.796 0.796 0.00 +0.00% 0.796 0.796 0
29 Mar 2019 0.7962 0.796 -0.0001 -0.01% 0.7947 0.7973 0
28 Mar 2019 0.7976 0.7961 -0.0016 -0.2% 0.7945 0.7986 0
27 Mar 2019 0.7993 0.7977 -0.0017 -0.21% 0.7971 0.7999 0
26 Mar 2019 0.8022 0.7994 -0.0029 -0.36% 0.7986 0.8028 0
25 Mar 2019 0.8022 0.8023 0.0012 +0.15% 0.8003 0.8032 0
24 Mar 2019 0.8011 0.8011 0.00 +0.00% 0.8011 0.8011 0
23 Mar 2019 0.8022 0.8011 -0.0011 -0.14% 0.8011 0.8022 0
22 Mar 2019 0.806 0.8022 -0.0043 -0.53% 0.7996 0.8078999 0
21 Mar 2019 0.8101 0.8065 -0.0038 -0.47% 0.8042 0.8109 0
20 Mar 2019 0.8051 0.8103 0.0053 +0.66% 0.8031 0.8117 0
19 Mar 2019 0.8037 0.805 0.0012 +0.15% 0.8033 0.8055 0
18 Mar 2019 0.8032 0.8038 0.0006 +0.07% 0.8024 0.8054 0
17 Mar 2019 0.8032 0.8032 0.00 +0.00% 0.8032 0.8032 0
16 Mar 2019 0.8032 0.8032 0.00 +0.00% 0.8032 0.8032 0
15 Mar 2019 0.8016 0.8032 0.0015 +0.19% 0.8004 0.8035 0
14 Mar 2019 0.8033 0.8017 -0.0017 -0.21% 0.8001 0.8033 0
13 Mar 2019 0.8004 0.8034 0.0032 +0.40% 0.7988 0.8038999 0
12 Mar 2019 0.7982 0.8002 0.0021 +0.26% 0.7967 0.8011 0
11 Mar 2019 0.7969 0.7981 0.0012 +0.15% 0.7952 0.7986 0
10 Mar 2019 0.7969 0.7969 0.00 +0.00% 0.7969 0.7969 0
09 Mar 2019 0.7969 0.7969 0.00 +0.00% 0.7969 0.7969 0
08 Mar 2019 0.7927999 0.7969 0.0035 +0.44% 0.7925 0.7974 0
07 Mar 2019 0.8024 0.7934 -0.0089 -1.11% 0.793 0.8024 0
06 Mar 2019 0.8016 0.8023 0.0004001 +0.05% 0.8008 0.8027 0
05 Mar 2019 0.8038999 0.8018999 -0.0034 -0.42% 0.8005 0.804 0
04 Mar 2019 0.8053 0.8053 0.00 +0.00% 0.8053 0.8053 0
03 Mar 2019 0.8053 0.8053 0.00 +0.00% 0.8053 0.8053 0
02 Mar 2019 0.8053 0.8053 0.00 +0.00% 0.8053 0.8053 0
01 Mar 2019 0.8066 0.8053 -0.0012 -0.15% 0.8047 0.8075 0
28 Feb 2019 0.8068999 0.8065 -0.0006 -0.07% 0.8053 0.8095 0
27 Feb 2019 0.8083 0.8071 -0.0009 -0.11% 0.8058999 0.8083 0
26 Feb 2019 0.806 0.808 0.0042 +0.52% 0.8045 0.8084 0
25 Feb 2019 0.8038 0.8038 0.00 +0.00% 0.8038 0.8038 0
24 Feb 2019 0.8038 0.8038 0.00 +0.00% 0.8038 0.8038 0
23 Feb 2019 0.8038 0.8038 0.00 +0.00% 0.8038 0.8038 0
Su Consulta Reciente
FX
EURJOD
Euro vs Jo..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190524 13:44:56