EURKHR

Datos Históricos Euro vs KHR

EURKHR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2022 3,944.60 -17.90 -0.45% 3,962.50 3,962.50 3,944.60 0
27 Sep 2022 3,962.50 -37.80 -0.94% 4,000.30 4,000.30 3,962.50 0
26 Sep 2022 4,000.30 -15.00 -0.37% 4,015.30 4,015.30 4,000.30 0
25 Sep 2022 4,015.30 0.00 0.0% 4,015.30 4,015.30 4,015.30 0
24 Sep 2022 4,015.30 0.00 0.0% 4,015.30 4,015.30 4,015.30 0
23 Sep 2022 4,015.30 -51.70 -1.27% 4,067.00 4,067.00 4,015.30 0
22 Sep 2022 4,067.00 -18.80 -0.46% 4,085.80 4,085.80 4,067.00 0
21 Sep 2022 4,085.80 -33.80 -0.82% 4,119.60 4,119.60 4,085.80 0
20 Sep 2022 4,119.60 20.20 0.49% 4,099.40 4,119.60 4,099.40 0
19 Sep 2022 4,099.40 25.70 0.63% 4,073.70 4,104.00 4,073.70 0
18 Sep 2022 4,073.70 0.00 0.0% 4,073.70 4,073.70 4,073.70 0
17 Sep 2022 4,073.70 -30.30 -0.74% 4,073.70 4,104.00 4,073.70 0
16 Sep 2022 4,104.00 2.40 0.06% 4,101.60 4,104.00 4,101.60 0
15 Sep 2022 4,101.60 -30.90 -0.75% 4,132.50 4,132.50 4,101.60 0
14 Sep 2022 4,132.50 -54.20 -1.29% 4,186.70 4,186.70 4,132.50 0
13 Sep 2022 4,186.70 16.30 0.39% 4,170.40 4,186.70 4,170.40 0
12 Sep 2022 4,170.40 22.90 0.55% 4,147.50 4,170.40 4,147.50 0
11 Sep 2022 4,147.50 0.00 0.0% 4,147.50 4,147.50 4,147.50 0
10 Sep 2022 4,147.50 0.00 0.0% 4,147.50 4,147.50 4,147.50 0
09 Sep 2022 4,147.50 26.40 0.64% 4,121.10 4,147.50 4,121.10 0
08 Sep 2022 4,121.10 47.40 1.16% 4,073.70 4,121.10 4,073.70 0
07 Sep 2022 4,073.70 -9.80 -0.24% 4,083.50 4,083.50 4,073.70 0
06 Sep 2022 4,083.50 -23.70 -0.58% 4,107.20 4,107.20 4,083.50 0
05 Sep 2022 4,107.20 0.10 0.0% 4,107.10 4,107.20 4,107.10 0
04 Sep 2022 4,107.10 0.00 0.0% 4,107.10 4,107.10 4,107.10 0
03 Sep 2022 4,107.10 0.00 0.0% 4,107.10 4,107.10 4,107.10 0
02 Sep 2022 4,107.10 -7.80 -0.19% 4,114.90 4,114.90 4,107.10 0
01 Sep 2022 4,114.90 18.00 0.44% 4,096.90 4,114.90 4,096.90 0
31 Ago 2022 4,096.90 -21.00 -0.51% 4,117.90 4,117.90 4,096.90 0
30 Ago 2022 4,117.90 -7.30 -0.18% 4,125.20 4,125.20 4,117.90 0
29 Ago 2022 4,125.20 13.80 0.34% 4,111.40 4,125.20 4,111.40 0
28 Ago 2022 4,111.40 0.00 0.0% 4,111.40 4,111.40 4,111.40 0
27 Ago 2022 4,111.40 0.00 0.0% 4,111.40 4,111.40 4,111.40 0
26 Ago 2022 4,111.40 15.50 0.38% 4,095.90 4,111.40 4,095.90 0
25 Ago 2022 4,095.90 25.00 0.61% 4,070.90 4,095.90 4,070.90 0
24 Ago 2022 4,070.90 -1.00 -0.02% 4,071.90 4,071.90 4,070.90 0
23 Ago 2022 4,071.90 -34.70 -0.84% 4,106.60 4,106.60 4,071.90 0
22 Ago 2022 4,106.60 -19.00 -0.46% 4,125.60 4,125.60 4,106.60 0
21 Ago 2022 4,125.60 0.00 0.0% 4,125.60 4,125.60 4,125.60 0
20 Ago 2022 4,125.60 0.00 0.0% 4,125.60 4,125.60 4,125.60 0
19 Ago 2022 4,125.60 -47.50 -1.14% 4,173.10 4,173.10 4,125.60 0
18 Ago 2022 4,173.10 1.40 0.03% 4,171.70 4,173.10 4,171.70 0
17 Ago 2022 4,171.70 27.40 0.66% 4,144.30 4,171.70 4,144.30 0
16 Ago 2022 4,144.30 -46.00 -1.1% 4,190.30 4,190.30 4,144.30 0
15 Ago 2022 4,190.30 -31.30 -0.74% 4,221.60 4,221.60 4,190.30 0
14 Ago 2022 4,221.60 0.00 0.0% 4,221.60 4,221.60 4,221.60 0
13 Ago 2022 4,221.60 0.00 0.0% 4,221.60 4,221.60 4,221.60 0
12 Ago 2022 4,221.60 -18.60 -0.44% 4,240.20 4,240.20 4,221.60 0
11 Ago 2022 4,240.20 38.00 0.9% 4,202.20 4,240.20 4,202.20 0
10 Ago 2022 4,202.20 6.90 0.16% 4,195.30 4,202.20 4,195.30 0
09 Ago 2022 4,195.30 -0.50 -0.01% 4,195.80 4,195.80 4,195.30 0
08 Ago 2022 4,195.80 -4.10 -0.1% 4,199.90 4,199.90 4,195.80 0
07 Ago 2022 4,199.90 0.00 0.0% 4,199.90 4,199.90 4,199.90 0
06 Ago 2022 4,199.90 0.00 0.0% 4,199.90 4,199.90 4,199.90 0
05 Ago 2022 4,199.90 19.10 0.46% 4,180.80 4,199.90 4,180.80 0
04 Ago 2022 4,180.80 2.60 0.06% 4,178.20 4,180.80 4,178.20 0
03 Ago 2022 4,178.20 -14.80 -0.35% 4,193.00 4,193.00 4,178.20 0
02 Ago 2022 4,193.00 -12.80 -0.3% 4,205.80 4,205.80 4,193.00 0
01 Ago 2022 4,205.80 9.00 0.21% 4,196.80 4,205.80 4,196.80 0
31 Jul 2022 4,196.80 0.00 0.0% 4,196.80 4,196.80 4,196.80 0
30 Jul 2022 4,196.80 0.00 0.0% 4,196.80 4,196.80 4,196.80 0
29 Jul 2022 4,196.80 44.00 1.06% 4,152.80 4,196.80 4,152.80 0
28 Jul 2022 4,152.80 -8.10 -0.19% 4,160.90 4,160.90 4,152.80 0
27 Jul 2022 4,160.90 2.90 0.07% 4,158.00 4,160.90 4,158.00 0
26 Jul 2022 4,158.00 -32.90 -0.79% 4,190.90 4,190.90 4,158.00 0
25 Jul 2022 4,190.90 28.40 0.68% 4,162.50 4,190.90 4,162.50 0
24 Jul 2022 4,162.50 0.00 0.0% 4,162.50 4,162.50 4,162.50 0
23 Jul 2022 4,162.50 0.00 0.0% 4,162.50 4,162.50 4,162.50 0
22 Jul 2022 4,162.50 -4.80 -0.12% 4,167.30 4,167.30 4,162.50 0
21 Jul 2022 4,167.30 -0.50 -0.01% 4,167.80 4,167.80 4,167.30 0
20 Jul 2022 4,167.80 -25.30 -0.6% 4,193.10 4,193.10 4,167.80 0
19 Jul 2022 4,193.10 50.90 1.23% 4,142.20 4,193.10 4,142.20 0
18 Jul 2022 4,142.20 33.20 0.81% 4,109.00 4,142.20 4,109.00 0
17 Jul 2022 4,109.00 0.00 0.0% 4,109.00 4,109.00 4,109.00 0
16 Jul 2022 4,109.00 0.00 0.0% 4,109.00 4,109.00 4,109.00 0
15 Jul 2022 4,109.00 19.50 0.48% 4,089.50 4,109.00 4,089.50 0
14 Jul 2022 4,089.50 -15.50 -0.38% 4,105.00 4,105.00 4,089.50 0
13 Jul 2022 4,105.00 15.70 0.38% 4,089.30 4,105.00 4,089.30 0
12 Jul 2022 4,089.30 -30.90 -0.75% 4,120.20 4,120.20 4,089.30 0
11 Jul 2022 4,120.20 -13.30 -0.32% 4,133.50 4,133.50 4,120.20 0
10 Jul 2022 4,133.50 0.00 0.0% 4,133.50 4,133.50 4,133.50 0
09 Jul 2022 4,133.50 0.00 0.0% 4,133.50 4,133.50 4,133.50 0
08 Jul 2022 4,133.50 -18.90 -0.46% 4,152.40 4,152.40 4,133.50 0
07 Jul 2022 4,152.40 -2.30 -0.06% 4,154.70 4,154.70 4,152.40 0
06 Jul 2022 4,154.70 -40.30 -0.96% 4,195.00 4,195.00 4,154.70 0
05 Jul 2022 4,195.00 -63.60 -1.49% 4,258.60 4,258.60 4,195.00 0
04 Jul 2022 4,258.60 5.30 0.12% 4,253.30 4,258.60 4,253.30 0
03 Jul 2022 4,253.30 0.00 0.0% 4,253.30 4,253.30 4,253.30 0
02 Jul 2022 4,253.30 0.00 0.0% 4,253.30 4,253.30 4,253.30 0
01 Jul 2022 4,253.30 23.40 0.55% 4,229.90 4,253.30 4,229.90 0
Su Consulta Reciente
FX
EURKHR
Euro vs KH..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220929 05:37:20