EURLAK

Datos Históricos Euro vs LAK

EURLAK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Oct 2021 11,815.60 68.00 0.58% 11,747.60 11,815.60 11,747.60 0
18 Oct 2021 11,747.60 -5.80 -0.05% 11,753.40 11,753.40 11,747.60 0
17 Oct 2021 11,753.40 0.00 0.0% 11,753.40 11,753.40 11,753.40 0
16 Oct 2021 11,753.40 0.00 0.0% 11,753.40 11,753.40 11,753.40 0
15 Oct 2021 11,753.40 0.00 +0.00% 11,748.50 11,753.40 11,748.50 0
15 Oct 2021 11,753.40 4.90 0.04% 11,748.50 11,753.40 11,748.50 0
14 Oct 2021 11,748.50 63.90 0.55% 11,684.60 11,748.50 11,684.60 0
13 Oct 2021 11,684.60 -3.50 -0.03% 11,688.10 11,688.10 11,684.60 0
12 Oct 2021 11,688.10 32.10 0.28% 11,656.00 11,688.10 11,656.00 0
11 Oct 2021 11,656.00 29.30 0.25% 11,626.70 11,656.00 11,626.70 0
10 Oct 2021 11,626.70 0.00 0.0% 11,626.70 11,626.70 11,626.70 0
09 Oct 2021 11,626.70 0.00 0.0% 11,626.70 11,626.70 11,626.70 0
08 Oct 2021 11,626.70 36.90 0.32% 11,589.80 11,626.70 11,589.80 0
07 Oct 2021 11,589.80 -2.90 -0.03% 11,592.70 11,592.70 11,589.80 0
06 Oct 2021 11,592.70 33.10 0.29% 11,559.60 11,592.70 11,559.60 0
05 Oct 2021 11,559.60 -18.20 -0.16% 11,577.80 11,577.80 11,559.60 0
04 Oct 2021 11,577.80 76.30 0.66% 11,501.50 11,577.80 11,501.50 0
03 Oct 2021 11,501.50 0.00 0.0% 11,501.50 11,501.50 11,501.50 0
02 Oct 2021 11,501.50 0.00 0.0% 11,501.50 11,501.50 11,501.50 0
01 Oct 2021 11,501.50 40.30 0.35% 11,461.20 11,501.50 11,461.20 0
30 Sep 2021 11,461.20 -130.50 -1.13% 11,591.70 11,591.70 11,461.20 0
29 Sep 2021 11,591.70 79.60 0.69% 11,512.10 11,591.70 11,512.10 0
28 Sep 2021 11,512.10 -63.90 -0.55% 11,576.00 11,576.00 11,512.10 0
27 Sep 2021 11,576.00 9.40 0.08% 11,566.60 11,576.00 11,566.60 0
26 Sep 2021 11,566.60 0.00 0.0% 11,566.60 11,566.60 11,566.60 0
25 Sep 2021 11,566.60 0.00 0.0% 11,566.60 11,566.60 11,566.60 0
24 Sep 2021 11,566.60 17.80 0.15% 11,548.80 11,566.60 11,548.80 0
23 Sep 2021 11,548.80 1.60 0.01% 11,547.20 11,548.80 11,547.20 0
22 Sep 2021 11,547.20 -0.70 -0.01% 11,547.90 11,547.90 11,547.20 0
21 Sep 2021 11,547.90 278.70 2.47% 11,269.20 11,547.90 11,269.20 0
20 Sep 2021 11,269.20 -48.20 -0.43% 11,317.40 11,317.40 11,269.20 0
19 Sep 2021 11,317.40 0.00 0.0% 11,317.40 11,317.40 11,317.40 0
18 Sep 2021 11,317.40 0.00 0.0% 11,317.40 11,317.40 11,317.40 0
17 Sep 2021 11,317.40 38.30 0.34% 11,279.10 11,317.40 11,279.10 0
16 Sep 2021 11,279.10 -58.90 -0.52% 11,338.00 11,338.00 11,279.10 0
15 Sep 2021 11,338.00 24.20 0.21% 11,313.80 11,338.00 11,313.80 0
14 Sep 2021 11,313.80 26.80 0.24% 11,287.00 11,313.80 11,287.00 0
13 Sep 2021 11,287.00 -51.50 -0.45% 11,338.50 11,338.50 11,287.00 0
12 Sep 2021 11,338.50 0.00 0.0% 11,338.50 11,338.50 11,338.50 0
11 Sep 2021 11,338.50 0.00 0.0% 11,338.50 11,338.50 11,338.50 0
10 Sep 2021 11,338.50 -1.20 -0.01% 11,338.50 11,339.70 11,338.50 0
09 Sep 2021 11,339.70 14.70 0.13% 11,339.70 11,339.70 11,325.00 0
08 Sep 2021 11,325.00 -53.40 -0.47% 11,325.00 11,378.40 11,325.00 0
07 Sep 2021 11,378.40 10.80 0.1% 11,378.40 11,378.40 11,367.60 0
06 Sep 2021 11,367.60 -4.80 -0.04% 11,372.40 11,372.40 11,367.60 0
05 Sep 2021 11,372.40 0.00 0.0% 11,372.40 11,372.40 11,372.40 0
04 Sep 2021 11,372.40 0.00 0.0% 11,372.40 11,372.40 11,372.40 0
03 Sep 2021 11,372.40 7.00 0.06% 11,365.40 11,372.40 11,365.40 0
02 Sep 2021 11,365.40 38.10 0.34% 11,327.30 11,365.40 11,327.30 0
01 Sep 2021 11,327.30 -13.70 -0.12% 11,341.00 11,341.00 11,327.30 0
31 Ago 2021 11,341.00 62.70 0.56% 11,278.30 11,341.00 11,278.30 0
30 Ago 2021 11,278.30 5.30 0.05% 11,273.00 11,278.30 11,273.00 0
29 Ago 2021 11,273.00 0.00 0.0% 11,273.00 11,273.00 11,273.00 0
28 Ago 2021 11,273.00 0.00 0.0% 11,273.00 11,273.00 11,273.00 0
27 Ago 2021 11,273.00 -13.30 -0.12% 11,286.30 11,286.30 11,273.00 0
26 Ago 2021 11,286.30 14.80 0.13% 11,271.50 11,286.30 11,271.50 0
25 Ago 2021 11,271.50 21.50 0.19% 11,250.00 11,271.50 11,250.00 0
24 Ago 2021 11,250.00 5.20 0.05% 11,244.80 11,250.00 11,244.80 0
23 Ago 2021 11,244.80 44.30 0.4% 11,244.80 11,244.80 11,200.50 0
22 Ago 2021 11,200.50 0.00 0.0% 11,200.50 11,200.50 11,200.50 0
21 Ago 2021 11,200.50 0.00 0.0% 11,200.50 11,200.50 11,200.50 0
20 Ago 2021 11,200.50 -10.80 -0.1% 11,200.50 11,211.30 11,200.50 0
19 Ago 2021 11,211.30 -18.50 -0.16% 11,211.30 11,229.80 11,211.30 0
18 Ago 2021 11,229.80 -49.90 -0.44% 11,229.80 11,279.70 11,229.80 0
17 Ago 2021 11,279.70 -12.80 -0.11% 11,292.50 11,292.50 11,279.70 0
16 Ago 2021 11,292.50 25.40 0.23% 11,267.10 11,292.50 11,267.10 0
15 Ago 2021 11,267.10 0.00 0.0% 11,267.10 11,267.10 11,267.10 0
14 Ago 2021 11,267.10 0.00 0.0% 11,267.10 11,267.10 11,267.10 0
13 Ago 2021 11,267.10 19.80 0.18% 11,247.30 11,267.10 11,247.30 0
12 Ago 2021 11,247.30 19.90 0.18% 11,227.40 11,247.30 11,227.40 0
11 Ago 2021 11,227.40 -9.80 -0.09% 11,237.20 11,237.20 11,227.40 0
10 Ago 2021 11,237.20 -20.40 -0.18% 11,257.60 11,257.60 11,237.20 0
09 Ago 2021 11,257.60 -29.40 -0.26% 11,287.00 11,287.00 11,257.60 0
08 Ago 2021 11,287.00 0.00 0.0% 11,287.00 11,287.00 11,287.00 0
07 Ago 2021 11,287.00 0.00 0.0% 11,287.00 11,287.00 11,287.00 0
06 Ago 2021 11,287.00 -50.00 -0.44% 11,337.00 11,337.00 11,287.00 0
05 Ago 2021 11,337.00 9.50 0.08% 11,327.50 11,337.00 11,327.50 0
04 Ago 2021 11,327.50 -27.80 -0.24% 11,355.30 11,355.30 11,327.50 0
03 Ago 2021 11,355.30 -3.10 -0.03% 11,358.40 11,358.40 11,355.30 0
02 Ago 2021 11,358.40 -3.80 -0.03% 11,362.20 11,362.20 11,358.40 0
01 Ago 2021 11,362.20 0.00 0.0% 11,362.20 11,362.20 11,362.20 0
31 Jul 2021 11,362.20 0.00 0.0% 11,362.20 11,362.20 11,362.20 0
30 Jul 2021 11,362.20 24.90 0.22% 11,337.30 11,362.20 11,337.30 0
29 Jul 2021 11,337.30 67.80 0.6% 11,269.50 11,337.30 11,269.50 0
28 Jul 2021 11,269.50 12.30 0.11% 11,257.20 11,269.50 11,257.20 0
27 Jul 2021 11,257.20 -10.00 -0.09% 11,267.20 11,267.20 11,257.20 0
26 Jul 2021 11,267.20 28.30 0.25% 11,238.90 11,267.20 11,238.90 0
25 Jul 2021 11,238.90 0.00 0.0% 11,238.90 11,238.90 11,238.90 0
24 Jul 2021 11,238.90 0.00 0.0% 11,238.90 11,238.90 11,238.90 0
23 Jul 2021 11,238.90 -13.90 -0.12% 11,252.80 11,252.80 11,238.90 0
22 Jul 2021 11,252.80 19.40 0.17% 11,233.40 11,252.80 11,233.40 0
Su Consulta Reciente
FX
EURLAK
Euro vs LA..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211020 02:53:21