ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

EURLAK Euro vs Lao Kip

22,740.00
-61.00 (-0.27%)
Última actualización: 07:19:02
Retrasado por 15 minutos

EURLAK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 22,801.00 67.00 0.29% 22,734.00 22,801.00 22,734.00 0
26 Mar 2024 22,734.00 -71.00 -0.31% 22,805.00 22,805.00 22,734.00 0
25 Mar 2024 22,805.00 94.00 0.41% 22,711.00 22,805.00 22,711.00 0
24 Mar 2024 22,711.00 0.00 0.00% 22,711.00 22,711.00 22,711.00 0
23 Mar 2024 22,711.00 0.00 0.00% 22,711.00 22,711.00 22,711.00 0
22 Mar 2024 22,711.00 -128.00 -0.56% 22,839.00 22,839.00 22,711.00 0
21 Mar 2024 22,839.00 140.00 0.62% 22,699.00 22,839.00 22,699.00 0
20 Mar 2024 22,699.00 -4.00 -0.02% 22,703.00 22,703.00 22,699.00 0
19 Mar 2024 22,703.00 -98.00 -0.43% 22,801.00 22,801.00 22,703.00 0
18 Mar 2024 22,801.00 18.00 0.08% 22,783.00 22,801.00 22,783.00 0
17 Mar 2024 22,783.00 0.00 0.00% 22,783.00 22,783.00 22,783.00 0
16 Mar 2024 22,783.00 0.00 0.00% 22,783.00 22,783.00 22,783.00 0
15 Mar 2024 22,783.00 -52.00 -0.23% 22,835.00 22,835.00 22,783.00 0
14 Mar 2024 22,835.00 4.00 0.02% 22,831.00 22,835.00 22,831.00 0
13 Mar 2024 22,831.00 12.00 0.05% 22,819.00 22,831.00 22,819.00 0
12 Mar 2024 22,819.00 -8.00 -0.04% 22,827.00 22,827.00 22,819.00 0
11 Mar 2024 22,827.00 -4.00 -0.02% 22,831.00 22,831.00 22,827.00 0
10 Mar 2024 22,831.00 0.00 0.00% 22,831.00 22,831.00 22,831.00 0
09 Mar 2024 22,831.00 0.00 0.00% 22,831.00 22,831.00 22,831.00 0
08 Mar 2024 22,831.00 95.00 0.42% 22,736.00 22,831.00 22,736.00 0
07 Mar 2024 22,736.00 26.00 0.11% 22,710.00 22,736.00 22,710.00 0
06 Mar 2024 22,710.00 54.00 0.24% 22,656.00 22,710.00 22,656.00 0
05 Mar 2024 22,656.00 -13.00 -0.06% 22,669.00 22,669.00 22,656.00 0
04 Mar 2024 22,669.00 66.00 0.29% 22,603.00 22,669.00 22,603.00 0
03 Mar 2024 22,603.00 0.00 0.00% 22,603.00 22,603.00 22,603.00 0
02 Mar 2024 22,603.00 0.00 0.00% 22,603.00 22,603.00 22,603.00 0
01 Mar 2024 22,603.00 -15.00 -0.07% 22,618.00 22,618.00 22,603.00 0
29 Feb 2024 22,618.00 46.00 0.20% 22,572.00 22,618.00 22,572.00 0
28 Feb 2024 22,572.00 -83.00 -0.37% 22,655.00 22,655.00 22,572.00 0
27 Feb 2024 22,655.00 6.00 0.03% 22,649.00 22,655.00 22,649.00 0
26 Feb 2024 22,649.00 58.00 0.26% 22,591.00 22,649.00 22,591.00 0
25 Feb 2024 22,591.00 0.00 0.00% 22,591.00 22,591.00 22,591.00 0
24 Feb 2024 22,591.00 0.00 0.00% 22,591.00 22,591.00 22,591.00 0
23 Feb 2024 22,591.00 -85.00 -0.37% 22,676.00 22,676.00 22,591.00 0
22 Feb 2024 22,676.00 143.00 0.63% 22,533.00 22,676.00 22,533.00 0
21 Feb 2024 22,533.00 1.00 0.00% 22,532.00 22,533.00 22,532.00 0
20 Feb 2024 22,532.00 57.00 0.25% 22,475.00 22,532.00 22,475.00 0
19 Feb 2024 22,475.00 -2.00 -0.01% 22,477.00 22,477.00 22,475.00 0
18 Feb 2024 22,477.00 0.00 0.00% 22,477.00 22,477.00 22,477.00 0
17 Feb 2024 22,477.00 0.00 0.00% 22,477.00 22,477.00 22,477.00 0
16 Feb 2024 22,477.00 77.00 0.34% 22,400.00 22,477.00 22,400.00 0
15 Feb 2024 22,400.00 47.00 0.21% 22,353.00 22,400.00 22,353.00 0
14 Feb 2024 22,353.00 -108.00 -0.48% 22,461.00 22,461.00 22,353.00 0
13 Feb 2024 22,461.00 29.00 0.13% 22,432.00 22,461.00 22,432.00 0
12 Feb 2024 22,432.00 -4.00 -0.02% 22,436.00 22,436.00 22,432.00 0
11 Feb 2024 22,436.00 0.00 0.00% 22,436.00 22,436.00 22,436.00 0
10 Feb 2024 22,436.00 0.00 0.00% 22,436.00 22,436.00 22,436.00 0
09 Feb 2024 22,436.00 18.00 0.08% 22,418.00 22,436.00 22,418.00 0
08 Feb 2024 22,418.00 -17.00 -0.08% 22,435.00 22,435.00 22,418.00 0
07 Feb 2024 22,435.00 62.00 0.28% 22,373.00 22,435.00 22,373.00 0
06 Feb 2024 22,373.00 -5.00 -0.02% 22,378.00 22,378.00 22,373.00 0
05 Feb 2024 22,378.00 -223.00 -0.99% 22,601.00 22,601.00 22,378.00 0
04 Feb 2024 22,601.00 0.00 0.00% 22,601.00 22,601.00 22,601.00 0
03 Feb 2024 22,601.00 0.00 0.00% 22,601.00 22,601.00 22,601.00 0
02 Feb 2024 22,601.00 157.00 0.70% 22,444.00 22,601.00 22,444.00 0
01 Feb 2024 22,444.00 -37.00 -0.16% 22,481.00 22,481.00 22,444.00 0
31 Ene 2024 22,481.00 2.00 0.01% 22,479.00 22,481.00 22,479.00 0
30 Ene 2024 22,479.00 51.00 0.23% 22,428.00 22,479.00 22,428.00 0
29 Ene 2024 22,428.00 -107.00 -0.47% 22,535.00 22,535.00 22,428.00 0
28 Ene 2024 22,535.00 0.00 0.00% 22,535.00 22,535.00 22,535.00 0
27 Ene 2024 22,535.00 0.00 0.00% 22,535.00 22,535.00 22,535.00 0
26 Ene 2024 22,535.00 -14.00 -0.06% 22,549.00 22,549.00 22,535.00 0
25 Ene 2024 22,549.00 0.00 0.00% 22,549.00 22,549.00 22,549.00 0
24 Ene 2024 22,549.00 72.00 0.32% 22,477.00 22,549.00 22,477.00 0
23 Ene 2024 22,477.00 -36.00 -0.16% 22,513.00 22,513.00 22,477.00 0
22 Ene 2024 22,513.00 -1.00 0.00% 22,514.00 22,514.00 22,513.00 0
21 Ene 2024 22,514.00 0.00 0.00% 22,514.00 22,514.00 22,514.00 0
20 Ene 2024 22,514.00 0.00 0.00% 22,514.00 22,514.00 22,514.00 0
19 Ene 2024 22,514.00 8.00 0.04% 22,506.00 22,514.00 22,506.00 0
18 Ene 2024 22,506.00 21.00 0.09% 22,485.00 22,506.00 22,485.00 0
17 Ene 2024 22,485.00 12.00 0.05% 22,473.00 22,485.00 22,473.00 0
16 Ene 2024 22,473.00 -115.00 -0.51% 22,588.00 22,588.00 22,473.00 0
15 Ene 2024 22,588.00 1.00 0.00% 22,587.00 22,588.00 22,587.00 0
14 Ene 2024 22,587.00 0.00 0.00% 22,587.00 22,587.00 22,587.00 0
13 Ene 2024 22,587.00 0.00 0.00% 22,587.00 22,587.00 22,587.00 0
12 Ene 2024 22,587.00 -40.00 -0.18% 22,627.00 22,627.00 22,587.00 0
11 Ene 2024 22,627.00 50.00 0.22% 22,577.00 22,627.00 22,577.00 0
10 Ene 2024 22,577.00 47.00 0.21% 22,530.00 22,577.00 22,530.00 0
09 Ene 2024 22,530.00 -20.00 -0.09% 22,550.00 22,550.00 22,530.00 0
08 Ene 2024 22,550.00 61.00 0.27% 22,489.00 22,550.00 22,489.00 0
07 Ene 2024 22,489.00 0.00 0.00% 22,489.00 22,489.00 22,489.00 0
06 Ene 2024 22,489.00 0.00 0.00% 22,489.00 22,489.00 22,489.00 0
05 Ene 2024 22,489.00 -81.00 -0.36% 22,570.00 22,570.00 22,489.00 0
04 Ene 2024 22,570.00 65.00 0.29% 22,505.00 22,570.00 22,505.00 0
03 Ene 2024 22,505.00 -29.00 -0.13% 22,534.00 22,534.00 22,505.00 0
02 Ene 2024 22,534.00 -214.00 -0.94% 22,534.00 22,748.00 22,534.00 0
01 Ene 2024 22,748.00 0.00 0.00% 22,748.00 22,748.00 22,748.00 0
31 Dic 2023 22,748.00 0.00 0.00% 22,748.00 22,748.00 22,748.00 0
30 Dic 2023 22,748.00 0.00 0.00% 22,748.00 22,748.00 22,748.00 0
29 Dic 2023 22,748.00 -84.00 -0.37% 22,832.00 22,832.00 22,748.00 0

Su Consulta Reciente

Delayed Upgrade Clock