EURLAK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 22,801.00 | 67.00 | 0.29% | 22,734.00 | 22,801.00 | 22,734.00 | 0 |
26 Mar 2024 | 22,734.00 | -71.00 | -0.31% | 22,805.00 | 22,805.00 | 22,734.00 | 0 |
25 Mar 2024 | 22,805.00 | 94.00 | 0.41% | 22,711.00 | 22,805.00 | 22,711.00 | 0 |
24 Mar 2024 | 22,711.00 | 0.00 | 0.00% | 22,711.00 | 22,711.00 | 22,711.00 | 0 |
23 Mar 2024 | 22,711.00 | 0.00 | 0.00% | 22,711.00 | 22,711.00 | 22,711.00 | 0 |
22 Mar 2024 | 22,711.00 | -128.00 | -0.56% | 22,839.00 | 22,839.00 | 22,711.00 | 0 |
21 Mar 2024 | 22,839.00 | 140.00 | 0.62% | 22,699.00 | 22,839.00 | 22,699.00 | 0 |
20 Mar 2024 | 22,699.00 | -4.00 | -0.02% | 22,703.00 | 22,703.00 | 22,699.00 | 0 |
19 Mar 2024 | 22,703.00 | -98.00 | -0.43% | 22,801.00 | 22,801.00 | 22,703.00 | 0 |
18 Mar 2024 | 22,801.00 | 18.00 | 0.08% | 22,783.00 | 22,801.00 | 22,783.00 | 0 |
17 Mar 2024 | 22,783.00 | 0.00 | 0.00% | 22,783.00 | 22,783.00 | 22,783.00 | 0 |
16 Mar 2024 | 22,783.00 | 0.00 | 0.00% | 22,783.00 | 22,783.00 | 22,783.00 | 0 |
15 Mar 2024 | 22,783.00 | -52.00 | -0.23% | 22,835.00 | 22,835.00 | 22,783.00 | 0 |
14 Mar 2024 | 22,835.00 | 4.00 | 0.02% | 22,831.00 | 22,835.00 | 22,831.00 | 0 |
13 Mar 2024 | 22,831.00 | 12.00 | 0.05% | 22,819.00 | 22,831.00 | 22,819.00 | 0 |
12 Mar 2024 | 22,819.00 | -8.00 | -0.04% | 22,827.00 | 22,827.00 | 22,819.00 | 0 |
11 Mar 2024 | 22,827.00 | -4.00 | -0.02% | 22,831.00 | 22,831.00 | 22,827.00 | 0 |
10 Mar 2024 | 22,831.00 | 0.00 | 0.00% | 22,831.00 | 22,831.00 | 22,831.00 | 0 |
09 Mar 2024 | 22,831.00 | 0.00 | 0.00% | 22,831.00 | 22,831.00 | 22,831.00 | 0 |
08 Mar 2024 | 22,831.00 | 95.00 | 0.42% | 22,736.00 | 22,831.00 | 22,736.00 | 0 |
07 Mar 2024 | 22,736.00 | 26.00 | 0.11% | 22,710.00 | 22,736.00 | 22,710.00 | 0 |
06 Mar 2024 | 22,710.00 | 54.00 | 0.24% | 22,656.00 | 22,710.00 | 22,656.00 | 0 |
05 Mar 2024 | 22,656.00 | -13.00 | -0.06% | 22,669.00 | 22,669.00 | 22,656.00 | 0 |
04 Mar 2024 | 22,669.00 | 66.00 | 0.29% | 22,603.00 | 22,669.00 | 22,603.00 | 0 |
03 Mar 2024 | 22,603.00 | 0.00 | 0.00% | 22,603.00 | 22,603.00 | 22,603.00 | 0 |
02 Mar 2024 | 22,603.00 | 0.00 | 0.00% | 22,603.00 | 22,603.00 | 22,603.00 | 0 |
01 Mar 2024 | 22,603.00 | -15.00 | -0.07% | 22,618.00 | 22,618.00 | 22,603.00 | 0 |
29 Feb 2024 | 22,618.00 | 46.00 | 0.20% | 22,572.00 | 22,618.00 | 22,572.00 | 0 |
28 Feb 2024 | 22,572.00 | -83.00 | -0.37% | 22,655.00 | 22,655.00 | 22,572.00 | 0 |
27 Feb 2024 | 22,655.00 | 6.00 | 0.03% | 22,649.00 | 22,655.00 | 22,649.00 | 0 |
26 Feb 2024 | 22,649.00 | 58.00 | 0.26% | 22,591.00 | 22,649.00 | 22,591.00 | 0 |
25 Feb 2024 | 22,591.00 | 0.00 | 0.00% | 22,591.00 | 22,591.00 | 22,591.00 | 0 |
24 Feb 2024 | 22,591.00 | 0.00 | 0.00% | 22,591.00 | 22,591.00 | 22,591.00 | 0 |
23 Feb 2024 | 22,591.00 | -85.00 | -0.37% | 22,676.00 | 22,676.00 | 22,591.00 | 0 |
22 Feb 2024 | 22,676.00 | 143.00 | 0.63% | 22,533.00 | 22,676.00 | 22,533.00 | 0 |
21 Feb 2024 | 22,533.00 | 1.00 | 0.00% | 22,532.00 | 22,533.00 | 22,532.00 | 0 |
20 Feb 2024 | 22,532.00 | 57.00 | 0.25% | 22,475.00 | 22,532.00 | 22,475.00 | 0 |
19 Feb 2024 | 22,475.00 | -2.00 | -0.01% | 22,477.00 | 22,477.00 | 22,475.00 | 0 |
18 Feb 2024 | 22,477.00 | 0.00 | 0.00% | 22,477.00 | 22,477.00 | 22,477.00 | 0 |
17 Feb 2024 | 22,477.00 | 0.00 | 0.00% | 22,477.00 | 22,477.00 | 22,477.00 | 0 |
16 Feb 2024 | 22,477.00 | 77.00 | 0.34% | 22,400.00 | 22,477.00 | 22,400.00 | 0 |
15 Feb 2024 | 22,400.00 | 47.00 | 0.21% | 22,353.00 | 22,400.00 | 22,353.00 | 0 |
14 Feb 2024 | 22,353.00 | -108.00 | -0.48% | 22,461.00 | 22,461.00 | 22,353.00 | 0 |
13 Feb 2024 | 22,461.00 | 29.00 | 0.13% | 22,432.00 | 22,461.00 | 22,432.00 | 0 |
12 Feb 2024 | 22,432.00 | -4.00 | -0.02% | 22,436.00 | 22,436.00 | 22,432.00 | 0 |
11 Feb 2024 | 22,436.00 | 0.00 | 0.00% | 22,436.00 | 22,436.00 | 22,436.00 | 0 |
10 Feb 2024 | 22,436.00 | 0.00 | 0.00% | 22,436.00 | 22,436.00 | 22,436.00 | 0 |
09 Feb 2024 | 22,436.00 | 18.00 | 0.08% | 22,418.00 | 22,436.00 | 22,418.00 | 0 |
08 Feb 2024 | 22,418.00 | -17.00 | -0.08% | 22,435.00 | 22,435.00 | 22,418.00 | 0 |
07 Feb 2024 | 22,435.00 | 62.00 | 0.28% | 22,373.00 | 22,435.00 | 22,373.00 | 0 |
06 Feb 2024 | 22,373.00 | -5.00 | -0.02% | 22,378.00 | 22,378.00 | 22,373.00 | 0 |
05 Feb 2024 | 22,378.00 | -223.00 | -0.99% | 22,601.00 | 22,601.00 | 22,378.00 | 0 |
04 Feb 2024 | 22,601.00 | 0.00 | 0.00% | 22,601.00 | 22,601.00 | 22,601.00 | 0 |
03 Feb 2024 | 22,601.00 | 0.00 | 0.00% | 22,601.00 | 22,601.00 | 22,601.00 | 0 |
02 Feb 2024 | 22,601.00 | 157.00 | 0.70% | 22,444.00 | 22,601.00 | 22,444.00 | 0 |
01 Feb 2024 | 22,444.00 | -37.00 | -0.16% | 22,481.00 | 22,481.00 | 22,444.00 | 0 |
31 Ene 2024 | 22,481.00 | 2.00 | 0.01% | 22,479.00 | 22,481.00 | 22,479.00 | 0 |
30 Ene 2024 | 22,479.00 | 51.00 | 0.23% | 22,428.00 | 22,479.00 | 22,428.00 | 0 |
29 Ene 2024 | 22,428.00 | -107.00 | -0.47% | 22,535.00 | 22,535.00 | 22,428.00 | 0 |
28 Ene 2024 | 22,535.00 | 0.00 | 0.00% | 22,535.00 | 22,535.00 | 22,535.00 | 0 |
27 Ene 2024 | 22,535.00 | 0.00 | 0.00% | 22,535.00 | 22,535.00 | 22,535.00 | 0 |
26 Ene 2024 | 22,535.00 | -14.00 | -0.06% | 22,549.00 | 22,549.00 | 22,535.00 | 0 |
25 Ene 2024 | 22,549.00 | 0.00 | 0.00% | 22,549.00 | 22,549.00 | 22,549.00 | 0 |
24 Ene 2024 | 22,549.00 | 72.00 | 0.32% | 22,477.00 | 22,549.00 | 22,477.00 | 0 |
23 Ene 2024 | 22,477.00 | -36.00 | -0.16% | 22,513.00 | 22,513.00 | 22,477.00 | 0 |
22 Ene 2024 | 22,513.00 | -1.00 | 0.00% | 22,514.00 | 22,514.00 | 22,513.00 | 0 |
21 Ene 2024 | 22,514.00 | 0.00 | 0.00% | 22,514.00 | 22,514.00 | 22,514.00 | 0 |
20 Ene 2024 | 22,514.00 | 0.00 | 0.00% | 22,514.00 | 22,514.00 | 22,514.00 | 0 |
19 Ene 2024 | 22,514.00 | 8.00 | 0.04% | 22,506.00 | 22,514.00 | 22,506.00 | 0 |
18 Ene 2024 | 22,506.00 | 21.00 | 0.09% | 22,485.00 | 22,506.00 | 22,485.00 | 0 |
17 Ene 2024 | 22,485.00 | 12.00 | 0.05% | 22,473.00 | 22,485.00 | 22,473.00 | 0 |
16 Ene 2024 | 22,473.00 | -115.00 | -0.51% | 22,588.00 | 22,588.00 | 22,473.00 | 0 |
15 Ene 2024 | 22,588.00 | 1.00 | 0.00% | 22,587.00 | 22,588.00 | 22,587.00 | 0 |
14 Ene 2024 | 22,587.00 | 0.00 | 0.00% | 22,587.00 | 22,587.00 | 22,587.00 | 0 |
13 Ene 2024 | 22,587.00 | 0.00 | 0.00% | 22,587.00 | 22,587.00 | 22,587.00 | 0 |
12 Ene 2024 | 22,587.00 | -40.00 | -0.18% | 22,627.00 | 22,627.00 | 22,587.00 | 0 |
11 Ene 2024 | 22,627.00 | 50.00 | 0.22% | 22,577.00 | 22,627.00 | 22,577.00 | 0 |
10 Ene 2024 | 22,577.00 | 47.00 | 0.21% | 22,530.00 | 22,577.00 | 22,530.00 | 0 |
09 Ene 2024 | 22,530.00 | -20.00 | -0.09% | 22,550.00 | 22,550.00 | 22,530.00 | 0 |
08 Ene 2024 | 22,550.00 | 61.00 | 0.27% | 22,489.00 | 22,550.00 | 22,489.00 | 0 |
07 Ene 2024 | 22,489.00 | 0.00 | 0.00% | 22,489.00 | 22,489.00 | 22,489.00 | 0 |
06 Ene 2024 | 22,489.00 | 0.00 | 0.00% | 22,489.00 | 22,489.00 | 22,489.00 | 0 |
05 Ene 2024 | 22,489.00 | -81.00 | -0.36% | 22,570.00 | 22,570.00 | 22,489.00 | 0 |
04 Ene 2024 | 22,570.00 | 65.00 | 0.29% | 22,505.00 | 22,570.00 | 22,505.00 | 0 |
03 Ene 2024 | 22,505.00 | -29.00 | -0.13% | 22,534.00 | 22,534.00 | 22,505.00 | 0 |
02 Ene 2024 | 22,534.00 | -214.00 | -0.94% | 22,534.00 | 22,748.00 | 22,534.00 | 0 |
01 Ene 2024 | 22,748.00 | 0.00 | 0.00% | 22,748.00 | 22,748.00 | 22,748.00 | 0 |
31 Dic 2023 | 22,748.00 | 0.00 | 0.00% | 22,748.00 | 22,748.00 | 22,748.00 | 0 |
30 Dic 2023 | 22,748.00 | 0.00 | 0.00% | 22,748.00 | 22,748.00 | 22,748.00 | 0 |
29 Dic 2023 | 22,748.00 | -84.00 | -0.37% | 22,832.00 | 22,832.00 | 22,748.00 | 0 |