EURLAK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 24,078.00 | 26.00 | 0.11% | 24,052.00 | 24,078.00 | 24,052.00 | 0 |
25 Jul 2024 | 24,052.00 | 19.00 | 0.08% | 24,033.00 | 24,052.00 | 24,033.00 | 0 |
24 Jul 2024 | 24,033.00 | -30.00 | -0.12% | 24,063.00 | 24,063.00 | 24,033.00 | 0 |
23 Jul 2024 | 24,063.00 | -84.00 | -0.35% | 24,147.00 | 24,147.00 | 24,063.00 | 0 |
22 Jul 2024 | 24,147.00 | 11.00 | 0.05% | 24,136.00 | 24,147.00 | 24,136.00 | 0 |
21 Jul 2024 | 24,136.00 | 0.00 | 0.00% | 24,136.00 | 24,136.00 | 24,136.00 | 0 |
20 Jul 2024 | 24,136.00 | 0.00 | 0.00% | 24,136.00 | 24,136.00 | 24,136.00 | 0 |
19 Jul 2024 | 24,136.00 | -69.00 | -0.29% | 24,205.00 | 24,205.00 | 24,136.00 | 0 |
18 Jul 2024 | 24,205.00 | -7.00 | -0.03% | 24,212.00 | 24,212.00 | 24,205.00 | 0 |
17 Jul 2024 | 24,212.00 | 67.00 | 0.28% | 24,145.00 | 24,212.00 | 24,145.00 | 0 |
16 Jul 2024 | 24,145.00 | -24.00 | -0.10% | 24,169.00 | 24,169.00 | 24,145.00 | 0 |
15 Jul 2024 | 24,169.00 | 56.00 | 0.23% | 24,113.00 | 24,169.00 | 24,113.00 | 0 |
14 Jul 2024 | 24,113.00 | 0.00 | 0.00% | 24,113.00 | 24,113.00 | 24,113.00 | 0 |
13 Jul 2024 | 24,113.00 | 0.00 | 0.00% | 24,113.00 | 24,113.00 | 24,113.00 | 0 |
12 Jul 2024 | 24,113.00 | 80.00 | 0.33% | 24,033.00 | 24,113.00 | 24,033.00 | 0 |
11 Jul 2024 | 24,033.00 | 83.00 | 0.35% | 23,950.00 | 24,033.00 | 23,950.00 | 0 |
10 Jul 2024 | 23,950.00 | 22.00 | 0.09% | 23,928.00 | 23,950.00 | 23,928.00 | 0 |
09 Jul 2024 | 23,928.00 | -6.00 | -0.03% | 23,934.00 | 23,934.00 | 23,928.00 | 0 |
08 Jul 2024 | 23,934.00 | 23.00 | 0.10% | 23,911.00 | 23,934.00 | 23,911.00 | 0 |
07 Jul 2024 | 23,911.00 | 0.00 | 0.00% | 23,911.00 | 23,911.00 | 23,911.00 | 0 |
06 Jul 2024 | 23,911.00 | 0.00 | 0.00% | 23,911.00 | 23,911.00 | 23,911.00 | 0 |
05 Jul 2024 | 23,911.00 | 52.00 | 0.22% | 23,859.00 | 23,911.00 | 23,859.00 | 0 |
04 Jul 2024 | 23,859.00 | 91.00 | 0.38% | 23,768.00 | 23,859.00 | 23,768.00 | 0 |
03 Jul 2024 | 23,768.00 | 106.00 | 0.45% | 23,662.00 | 23,768.00 | 23,662.00 | 0 |
02 Jul 2024 | 23,662.00 | -58.00 | -0.24% | 23,720.00 | 23,720.00 | 23,662.00 | 0 |
01 Jul 2024 | 23,720.00 | 86.00 | 0.36% | 23,634.00 | 23,720.00 | 23,634.00 | 0 |
30 Jun 2024 | 23,634.00 | 0.00 | 0.00% | 23,634.00 | 23,634.00 | 23,634.00 | 0 |
29 Jun 2024 | 23,634.00 | 0.00 | 0.00% | 23,634.00 | 23,634.00 | 23,634.00 | 0 |
28 Jun 2024 | 23,634.00 | 13.00 | 0.06% | 23,621.00 | 23,634.00 | 23,621.00 | 0 |
27 Jun 2024 | 23,621.00 | 65.00 | 0.28% | 23,556.00 | 23,621.00 | 23,556.00 | 0 |
26 Jun 2024 | 23,556.00 | -50.00 | -0.21% | 23,606.00 | 23,606.00 | 23,556.00 | 0 |
25 Jun 2024 | 23,606.00 | 10.00 | 0.04% | 23,596.00 | 23,606.00 | 23,596.00 | 0 |
24 Jun 2024 | 23,596.00 | 117.00 | 0.50% | 23,479.00 | 23,596.00 | 23,479.00 | 0 |
23 Jun 2024 | 23,479.00 | 0.00 | 0.00% | 23,479.00 | 23,479.00 | 23,479.00 | 0 |
22 Jun 2024 | 23,479.00 | 0.00 | 0.00% | 23,479.00 | 23,479.00 | 23,479.00 | 0 |
21 Jun 2024 | 23,479.00 | -58.00 | -0.25% | 23,537.00 | 23,537.00 | 23,479.00 | 0 |
20 Jun 2024 | 23,537.00 | -47.00 | -0.20% | 23,584.00 | 23,584.00 | 23,537.00 | 0 |
19 Jun 2024 | 23,584.00 | 81.00 | 0.34% | 23,503.00 | 23,584.00 | 23,503.00 | 0 |
18 Jun 2024 | 23,503.00 | 42.00 | 0.18% | 23,461.00 | 23,503.00 | 23,461.00 | 0 |
17 Jun 2024 | 23,461.00 | 96.00 | 0.41% | 23,365.00 | 23,461.00 | 23,365.00 | 0 |
16 Jun 2024 | 23,365.00 | 0.00 | 0.00% | 23,365.00 | 23,365.00 | 23,365.00 | 0 |
15 Jun 2024 | 23,365.00 | 0.00 | 0.00% | 23,365.00 | 23,365.00 | 23,365.00 | 0 |
14 Jun 2024 | 23,365.00 | -117.00 | -0.50% | 23,482.00 | 23,482.00 | 23,365.00 | 0 |
13 Jun 2024 | 23,482.00 | 95.00 | 0.41% | 23,387.00 | 23,482.00 | 23,387.00 | 0 |
12 Jun 2024 | 23,387.00 | 84.00 | 0.36% | 23,303.00 | 23,387.00 | 23,303.00 | 0 |
11 Jun 2024 | 23,303.00 | 15.00 | 0.06% | 23,288.00 | 23,303.00 | 23,288.00 | 0 |
10 Jun 2024 | 23,288.00 | -199.00 | -0.85% | 23,487.00 | 23,487.00 | 23,288.00 | 0 |
09 Jun 2024 | 23,487.00 | 0.00 | 0.00% | 23,487.00 | 23,487.00 | 23,487.00 | 0 |
08 Jun 2024 | 23,487.00 | 0.00 | 0.00% | 23,487.00 | 23,487.00 | 23,487.00 | 0 |
07 Jun 2024 | 23,487.00 | 73.00 | 0.31% | 23,414.00 | 23,487.00 | 23,414.00 | 0 |
06 Jun 2024 | 23,414.00 | 28.00 | 0.12% | 23,386.00 | 23,414.00 | 23,386.00 | 0 |
05 Jun 2024 | 23,386.00 | 28.00 | 0.12% | 23,358.00 | 23,386.00 | 23,358.00 | 0 |
04 Jun 2024 | 23,358.00 | 63.00 | 0.27% | 23,295.00 | 23,358.00 | 23,295.00 | 0 |
03 Jun 2024 | 23,295.00 | -16.00 | -0.07% | 23,311.00 | 23,311.00 | 23,295.00 | 0 |
02 Jun 2024 | 23,311.00 | 0.00 | 0.00% | 23,311.00 | 23,311.00 | 23,311.00 | 0 |
01 Jun 2024 | 23,311.00 | 0.00 | 0.00% | 23,311.00 | 23,311.00 | 23,311.00 | 0 |
31 May 2024 | 23,311.00 | 77.00 | 0.33% | 23,234.00 | 23,311.00 | 23,234.00 | 0 |
30 May 2024 | 23,234.00 | -11.00 | -0.05% | 23,245.00 | 23,245.00 | 23,234.00 | 0 |
29 May 2024 | 23,245.00 | -39.00 | -0.17% | 23,284.00 | 23,284.00 | 23,245.00 | 0 |
28 May 2024 | 23,284.00 | 23.00 | 0.10% | 23,261.00 | 23,284.00 | 23,261.00 | 0 |
27 May 2024 | 23,261.00 | 58.00 | 0.25% | 23,203.00 | 23,261.00 | 23,203.00 | 0 |
26 May 2024 | 23,203.00 | 0.00 | 0.00% | 23,203.00 | 23,203.00 | 23,203.00 | 0 |
25 May 2024 | 23,203.00 | 0.00 | 0.00% | 23,203.00 | 23,203.00 | 23,203.00 | 0 |
24 May 2024 | 23,203.00 | 14.00 | 0.06% | 23,189.00 | 23,203.00 | 23,189.00 | 0 |
23 May 2024 | 23,189.00 | 39.00 | 0.17% | 23,150.00 | 23,189.00 | 23,150.00 | 0 |
22 May 2024 | 23,150.00 | -56.00 | -0.24% | 23,206.00 | 23,206.00 | 23,150.00 | 0 |
21 May 2024 | 23,206.00 | 3.00 | 0.01% | 23,203.00 | 23,206.00 | 23,203.00 | 0 |
20 May 2024 | 23,203.00 | 69.00 | 0.30% | 23,134.00 | 23,203.00 | 23,134.00 | 0 |
19 May 2024 | 23,134.00 | 0.00 | 0.00% | 23,134.00 | 23,134.00 | 23,134.00 | 0 |
18 May 2024 | 23,134.00 | 0.00 | 0.00% | 23,134.00 | 23,134.00 | 23,134.00 | 0 |
17 May 2024 | 23,134.00 | -55.00 | -0.24% | 23,189.00 | 23,189.00 | 23,134.00 | 0 |
16 May 2024 | 23,189.00 | 70.00 | 0.30% | 23,119.00 | 23,189.00 | 23,119.00 | 0 |
15 May 2024 | 23,119.00 | 53.00 | 0.23% | 23,066.00 | 23,119.00 | 23,066.00 | 0 |
14 May 2024 | 23,066.00 | 59.00 | 0.26% | 23,007.00 | 23,066.00 | 23,007.00 | 0 |
13 May 2024 | 23,007.00 | 6.00 | 0.03% | 23,001.00 | 23,007.00 | 23,001.00 | 0 |
12 May 2024 | 23,001.00 | 0.00 | 0.00% | 23,001.00 | 23,001.00 | 23,001.00 | 0 |
11 May 2024 | 23,001.00 | 0.00 | 0.00% | 23,001.00 | 23,001.00 | 23,001.00 | 0 |
10 May 2024 | 23,001.00 | 94.00 | 0.41% | 22,907.00 | 23,001.00 | 22,907.00 | 0 |
09 May 2024 | 22,907.00 | -47.00 | -0.20% | 22,954.00 | 22,954.00 | 22,907.00 | 0 |
08 May 2024 | 22,954.00 | -8.00 | -0.03% | 22,962.00 | 22,962.00 | 22,954.00 | 0 |
07 May 2024 | 22,962.00 | -7.00 | -0.03% | 22,969.00 | 22,969.00 | 22,962.00 | 0 |
06 May 2024 | 22,969.00 | 54.00 | 0.24% | 22,915.00 | 22,969.00 | 22,915.00 | 0 |
05 May 2024 | 22,915.00 | 0.00 | 0.00% | 22,915.00 | 22,915.00 | 22,915.00 | 0 |
04 May 2024 | 22,915.00 | 0.00 | 0.00% | 22,915.00 | 22,915.00 | 22,915.00 | 0 |
03 May 2024 | 22,915.00 | 80.00 | 0.35% | 22,835.00 | 22,915.00 | 22,835.00 | 0 |
02 May 2024 | 22,835.00 | 52.00 | 0.23% | 22,783.00 | 22,835.00 | 22,783.00 | 0 |
01 May 2024 | 22,783.00 | -104.00 | -0.45% | 22,887.00 | 22,887.00 | 22,783.00 | 0 |
30 Abr 2024 | 22,887.00 | 23.00 | 0.10% | 22,864.00 | 22,887.00 | 22,864.00 | 0 |
29 Abr 2024 | 22,864.00 | -40.00 | -0.17% | 22,904.00 | 22,904.00 | 22,864.00 | 0 |
28 Abr 2024 | 22,904.00 | 0.00 | 0.00% | 22,904.00 | 22,904.00 | 22,904.00 | 0 |
27 Abr 2024 | 22,904.00 | 0.00 | 0.00% | 22,904.00 | 22,904.00 | 22,904.00 | 0 |