ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

EURLAK Euro vs Lao Kip

22,703.00
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

EURLAK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Abr 2024 22,703.00 0.00 0.00% 22,703.00 22,703.00 22,703.00 0
20 Abr 2024 22,703.00 0.00 0.00% 22,703.00 22,703.00 22,703.00 0
19 Abr 2024 22,703.00 0.00 0.00% 22,703.00 22,703.00 22,703.00 0
18 Abr 2024 22,703.00 68.00 0.30% 22,635.00 22,703.00 22,635.00 0
17 Abr 2024 22,635.00 33.00 0.15% 22,602.00 22,635.00 22,602.00 0
16 Abr 2024 22,602.00 -60.00 -0.26% 22,662.00 22,662.00 22,602.00 0
15 Abr 2024 22,662.00 28.00 0.12% 22,634.00 22,662.00 22,634.00 0
14 Abr 2024 22,634.00 0.00 0.00% 22,634.00 22,634.00 22,634.00 0
13 Abr 2024 22,634.00 0.00 0.00% 22,634.00 22,634.00 22,634.00 0
12 Abr 2024 22,634.00 -165.00 -0.72% 22,799.00 22,799.00 22,634.00 0
11 Abr 2024 22,799.00 -193.00 -0.84% 22,992.00 22,992.00 22,799.00 0
10 Abr 2024 22,992.00 -4.00 -0.02% 22,996.00 22,996.00 22,992.00 0
09 Abr 2024 22,996.00 72.00 0.31% 22,924.00 22,996.00 22,924.00 0
08 Abr 2024 22,924.00 7.00 0.03% 22,917.00 22,924.00 22,917.00 0
07 Abr 2024 22,917.00 0.00 0.00% 22,917.00 22,917.00 22,917.00 0
06 Abr 2024 22,917.00 0.00 0.00% 22,917.00 22,917.00 22,917.00 0
05 Abr 2024 22,917.00 -47.00 -0.20% 22,964.00 22,964.00 22,917.00 0
04 Abr 2024 22,964.00 147.00 0.64% 22,817.00 22,964.00 22,817.00 0
03 Abr 2024 22,817.00 60.00 0.26% 22,757.00 22,817.00 22,757.00 0
02 Abr 2024 22,757.00 -19.00 -0.08% 22,757.00 22,776.00 22,757.00 0
01 Abr 2024 22,776.00 0.00 0.00% 22,776.00 22,776.00 22,776.00 0
31 Mar 2024 22,776.00 0.00 0.00% 22,776.00 22,776.00 22,776.00 0
30 Mar 2024 22,776.00 0.00 0.00% 22,776.00 22,776.00 22,776.00 0
29 Mar 2024 22,776.00 36.00 0.16% 22,740.00 22,776.00 22,740.00 0
28 Mar 2024 22,740.00 -61.00 -0.27% 22,801.00 22,801.00 22,740.00 0
27 Mar 2024 22,801.00 67.00 0.29% 22,734.00 22,801.00 22,734.00 0
26 Mar 2024 22,734.00 -71.00 -0.31% 22,805.00 22,805.00 22,734.00 0
25 Mar 2024 22,805.00 94.00 0.41% 22,711.00 22,805.00 22,711.00 0
24 Mar 2024 22,711.00 0.00 0.00% 22,711.00 22,711.00 22,711.00 0
23 Mar 2024 22,711.00 0.00 0.00% 22,711.00 22,711.00 22,711.00 0
22 Mar 2024 22,711.00 -128.00 -0.56% 22,839.00 22,839.00 22,711.00 0
21 Mar 2024 22,839.00 140.00 0.62% 22,699.00 22,839.00 22,699.00 0
20 Mar 2024 22,699.00 -4.00 -0.02% 22,703.00 22,703.00 22,699.00 0
19 Mar 2024 22,703.00 -98.00 -0.43% 22,801.00 22,801.00 22,703.00 0
18 Mar 2024 22,801.00 18.00 0.08% 22,783.00 22,801.00 22,783.00 0
17 Mar 2024 22,783.00 0.00 0.00% 22,783.00 22,783.00 22,783.00 0
16 Mar 2024 22,783.00 0.00 0.00% 22,783.00 22,783.00 22,783.00 0
15 Mar 2024 22,783.00 -52.00 -0.23% 22,835.00 22,835.00 22,783.00 0
14 Mar 2024 22,835.00 4.00 0.02% 22,831.00 22,835.00 22,831.00 0
13 Mar 2024 22,831.00 12.00 0.05% 22,819.00 22,831.00 22,819.00 0
12 Mar 2024 22,819.00 -8.00 -0.04% 22,827.00 22,827.00 22,819.00 0
11 Mar 2024 22,827.00 -4.00 -0.02% 22,831.00 22,831.00 22,827.00 0
10 Mar 2024 22,831.00 0.00 0.00% 22,831.00 22,831.00 22,831.00 0
09 Mar 2024 22,831.00 0.00 0.00% 22,831.00 22,831.00 22,831.00 0
08 Mar 2024 22,831.00 95.00 0.42% 22,736.00 22,831.00 22,736.00 0
07 Mar 2024 22,736.00 26.00 0.11% 22,710.00 22,736.00 22,710.00 0
06 Mar 2024 22,710.00 54.00 0.24% 22,656.00 22,710.00 22,656.00 0
05 Mar 2024 22,656.00 -13.00 -0.06% 22,669.00 22,669.00 22,656.00 0
04 Mar 2024 22,669.00 66.00 0.29% 22,603.00 22,669.00 22,603.00 0
03 Mar 2024 22,603.00 0.00 0.00% 22,603.00 22,603.00 22,603.00 0
02 Mar 2024 22,603.00 0.00 0.00% 22,603.00 22,603.00 22,603.00 0
01 Mar 2024 22,603.00 -15.00 -0.07% 22,618.00 22,618.00 22,603.00 0
29 Feb 2024 22,618.00 46.00 0.20% 22,572.00 22,618.00 22,572.00 0
28 Feb 2024 22,572.00 -83.00 -0.37% 22,655.00 22,655.00 22,572.00 0
27 Feb 2024 22,655.00 6.00 0.03% 22,649.00 22,655.00 22,649.00 0
26 Feb 2024 22,649.00 58.00 0.26% 22,591.00 22,649.00 22,591.00 0
25 Feb 2024 22,591.00 0.00 0.00% 22,591.00 22,591.00 22,591.00 0
24 Feb 2024 22,591.00 0.00 0.00% 22,591.00 22,591.00 22,591.00 0
23 Feb 2024 22,591.00 -85.00 -0.37% 22,676.00 22,676.00 22,591.00 0
22 Feb 2024 22,676.00 143.00 0.63% 22,533.00 22,676.00 22,533.00 0
21 Feb 2024 22,533.00 1.00 0.00% 22,532.00 22,533.00 22,532.00 0
20 Feb 2024 22,532.00 57.00 0.25% 22,475.00 22,532.00 22,475.00 0
19 Feb 2024 22,475.00 -2.00 -0.01% 22,477.00 22,477.00 22,475.00 0
18 Feb 2024 22,477.00 0.00 0.00% 22,477.00 22,477.00 22,477.00 0
17 Feb 2024 22,477.00 0.00 0.00% 22,477.00 22,477.00 22,477.00 0
16 Feb 2024 22,477.00 77.00 0.34% 22,400.00 22,477.00 22,400.00 0
15 Feb 2024 22,400.00 47.00 0.21% 22,353.00 22,400.00 22,353.00 0
14 Feb 2024 22,353.00 -108.00 -0.48% 22,461.00 22,461.00 22,353.00 0
13 Feb 2024 22,461.00 29.00 0.13% 22,432.00 22,461.00 22,432.00 0
12 Feb 2024 22,432.00 -4.00 -0.02% 22,436.00 22,436.00 22,432.00 0
11 Feb 2024 22,436.00 0.00 0.00% 22,436.00 22,436.00 22,436.00 0
10 Feb 2024 22,436.00 0.00 0.00% 22,436.00 22,436.00 22,436.00 0
09 Feb 2024 22,436.00 18.00 0.08% 22,418.00 22,436.00 22,418.00 0
08 Feb 2024 22,418.00 -17.00 -0.08% 22,435.00 22,435.00 22,418.00 0
07 Feb 2024 22,435.00 62.00 0.28% 22,373.00 22,435.00 22,373.00 0
06 Feb 2024 22,373.00 -5.00 -0.02% 22,378.00 22,378.00 22,373.00 0
05 Feb 2024 22,378.00 -223.00 -0.99% 22,601.00 22,601.00 22,378.00 0
04 Feb 2024 22,601.00 0.00 0.00% 22,601.00 22,601.00 22,601.00 0
03 Feb 2024 22,601.00 0.00 0.00% 22,601.00 22,601.00 22,601.00 0
02 Feb 2024 22,601.00 157.00 0.70% 22,444.00 22,601.00 22,444.00 0
01 Feb 2024 22,444.00 -37.00 -0.16% 22,481.00 22,481.00 22,444.00 0
31 Ene 2024 22,481.00 2.00 0.01% 22,479.00 22,481.00 22,479.00 0
30 Ene 2024 22,479.00 51.00 0.23% 22,428.00 22,479.00 22,428.00 0
29 Ene 2024 22,428.00 -107.00 -0.47% 22,535.00 22,535.00 22,428.00 0
28 Ene 2024 22,535.00 0.00 0.00% 22,535.00 22,535.00 22,535.00 0
27 Ene 2024 22,535.00 0.00 0.00% 22,535.00 22,535.00 22,535.00 0
26 Ene 2024 22,535.00 -14.00 -0.06% 22,549.00 22,549.00 22,535.00 0
25 Ene 2024 22,549.00 0.00 0.00% 22,549.00 22,549.00 22,549.00 0
24 Ene 2024 22,549.00 72.00 0.32% 22,477.00 22,549.00 22,477.00 0
23 Ene 2024 22,477.00 -36.00 -0.16% 22,513.00 22,513.00 22,477.00 0

Su Consulta Reciente

Delayed Upgrade Clock