Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,273.75
(
-0.2%
)
Dow Jones
33,612.86
(
-0.44%
)
US Dollar vs MXN
17.46041
(
-0.55%
)
Brent Oil
76.535
(
0.39%
)
Bitcoin
25,539.24
(
-5.85%
)
  1. Inicio
  2. Invertir
  3. Forex
  4. Euro vs Lebanese Pound (EURLBP)

  5. Euro vs Lebanese Pound (EURLBP) Histórico

EURLBP

Euro vs Lebanese Pound

16,235.00
73.40 (0.45%)
Actualizar a Tiempo Real

EURLBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Jun 2023 16,161.60 0.00 0.0% 16,161.60 16,161.60 16,161.60 0
03 Jun 2023 16,161.60 -48.40 -0.3% 16,161.60 16,210.00 16,161.60 0
02 Jun 2023 16,210.00 136.20 0.85% 16,073.80 16,210.00 16,073.80 0
01 Jun 2023 16,073.80 13.80 0.09% 16,025.10 16,073.80 16,025.10 0
31 May 2023 16,060.00 -80.00 -0.5% 16,108.40 16,060.00 16,025.10 0
30 May 2023 16,140.00 12.00 0.07% 16,083.20 16,140.00 16,083.20 0
29 May 2023 16,128.00 0.00 +0.00% 16,128.00 16,140.00 16,128.00 0
28 May 2023 16,128.00 -12.00 -0.07% 16,128.00 16,140.00 16,128.00 0
27 May 2023 16,140.00 0.00 0.0% 16,140.00 16,140.00 16,140.00 0
26 May 2023 16,140.00 20.00 0.12% 16,097.00 16,140.00 16,097.00 0
25 May 2023 16,120.00 -21.50 -0.13% 16,141.50 16,120.00 16,097.00 0
24 May 2023 16,141.50 -80.50 -0.5% 16,178.30 16,178.30 16,141.50 0
23 May 2023 16,222.00 0.00 0.0% 16,243.40 16,243.40 16,178.30 0
22 May 2023 16,222.00 19.50 0.12% 16,202.50 16,283.00 16,202.50 0
21 May 2023 16,202.50 0.00 0.0% 16,202.50 16,202.50 16,202.50 0
20 May 2023 16,202.50 -46.50 -0.29% 16,202.50 16,249.00 16,202.50 0
19 May 2023 16,249.00 0.00 0.0% 16,233.30 16,249.00 16,202.50 0
18 May 2023 16,249.00 -7.60 -0.05% 16,256.60 16,256.60 16,233.30 0
17 May 2023 16,256.60 -96.80 -0.59% 16,353.40 16,353.40 16,256.60 0
16 May 2023 16,353.40 25.50 0.16% 16,327.90 16,353.40 16,327.90 0
15 May 2023 16,327.90 -66.80 -0.41% 16,369.20 16,369.20 16,327.90 0
14 May 2023 16,394.70 0.00 0.0% 16,394.70 16,394.70 16,394.70 0
13 May 2023 16,394.70 0.00 0.0% 16,394.70 16,394.70 16,394.70 0
12 May 2023 16,394.70 0.00 0.0% 16,394.70 16,394.70 16,394.70 0
11 May 2023 16,394.70 -48.80 -0.3% 16,443.50 16,610.00 16,394.70 0
10 May 2023 16,443.50 -74.00 -0.45% 16,481.00 16,481.00 16,443.50 0
09 May 2023 16,517.50 -65.50 -0.39% 16,583.00 16,583.00 16,481.00 0
08 May 2023 16,583.00 34.80 0.21% 16,548.20 16,583.00 16,548.20 0
07 May 2023 16,548.20 0.00 0.0% 16,548.20 16,548.20 16,548.20 0
06 May 2023 16,548.20 0.00 0.0% 16,548.20 16,548.20 16,548.20 0
05 May 2023 16,548.20 -21.80 -0.13% 16,601.80 16,601.80 16,548.20 0
04 May 2023 16,570.00 -112.50 -0.67% 16,560.50 16,601.80 16,560.50 0
03 May 2023 16,682.50 32.50 0.2% 16,446.099 16,682.50 16,446.099 0
02 May 2023 16,650.00 163.00 0.99% 16,662.00 16,662.00 16,446.099 0
01 May 2023 16,487.00 -202.00 -1.21% 16,487.00 16,487.00 16,487.00 0
30 Abr 2023 16,689.00 0.00 0.0% 16,689.00 16,689.00 16,689.00 0
29 Abr 2023 16,689.00 0.00 0.0% 16,689.00 16,689.00 16,689.00 0
28 Abr 2023 16,689.00 0.00 0.0% 16,578.20 16,689.00 16,487.00 0
27 Abr 2023 16,689.00 -31.00 -0.19% 16,578.50 16,720.00 16,578.20 0
26 Abr 2023 16,720.00 110.00 0.66% 16,541.80 16,720.00 16,541.80 0
25 Abr 2023 16,610.00 74.20 0.45% 16,535.80 16,695.00 16,535.80 0
24 Abr 2023 16,535.80 76.40 0.46% 16,459.40 16,597.50 16,459.40 0
23 Abr 2023 16,459.40 0.00 0.0% 16,459.40 16,459.40 16,459.40 0
22 Abr 2023 16,459.40 0.00 0.0% 16,459.40 16,459.40 16,459.40 0
21 Abr 2023 16,459.40 -90.60 -0.55% 16,469.599 16,469.599 16,459.40 0
20 Abr 2023 16,550.00 134.40 0.82% 16,415.599 16,550.00 16,415.599 0
19 Abr 2023 16,415.599 -63.10 -0.38% 16,478.70 16,478.70 16,415.599 0
18 Abr 2023 16,478.70 8.70 0.05% 16,483.20 16,483.20 16,478.70 0
17 Abr 2023 16,470.00 -129.70 -0.78% 16,599.70 16,599.70 16,470.00 0
16 Abr 2023 16,599.70 0.00 0.0% 16,599.70 16,599.70 16,599.70 0
15 Abr 2023 16,599.70 129.70 0.79% 16,599.70 16,599.70 16,470.00 0
14 Abr 2023 16,470.00 -160.00 -0.96% 16,599.70 16,630.00 16,470.00 0
13 Abr 2023 16,630.00 0.00 0.0% 16,534.20 16,630.00 16,534.20 0
12 Abr 2023 16,630.00 275.00 1.68% 16,402.099 16,630.00 16,355.00 0
11 Abr 2023 16,355.00 92.50 0.57% 16,395.40 16,395.40 16,262.50 0
10 Abr 2023 16,262.50 -130.70 -0.8% 16,393.20 16,393.20 16,262.50 0
09 Abr 2023 16,393.20 0.00 0.0% 16,393.20 16,393.20 16,393.20 0
08 Abr 2023 16,393.20 13.20 0.08% 16,393.20 16,393.20 16,380.00 0
07 Abr 2023 16,380.00 19.50 0.12% 16,393.20 16,393.20 16,360.50 0
06 Abr 2023 16,360.50 -190.50 -1.15% 16,360.50 16,551.00 16,360.50 0
05 Abr 2023 16,551.00 -21.00 -0.13% 16,429.599 16,572.00 16,429.599 0
04 Abr 2023 16,572.00 222.00 1.36% 16,392.00 16,572.00 16,350.00 0
03 Abr 2023 16,350.00 0.00 0.0% 16,316.60 16,350.00 16,316.60 0
02 Abr 2023 16,350.00 0.00 0.0% 16,350.00 16,350.00 16,350.00 0
01 Abr 2023 16,350.00 0.00 0.0% 16,350.00 16,350.00 16,350.00 0
31 Mar 2023 16,350.00 23.00 0.14% 16,314.70 16,350.00 16,314.70 0
30 Mar 2023 16,327.00 0.00 0.0% 16,329.40 16,329.40 16,327.00 0
29 Mar 2023 16,327.00 82.10 0.51% 16,297.10 16,327.00 16,244.90 0
28 Mar 2023 16,244.90 -43.10 -0.26% 16,244.90 16,288.00 16,180.00 0
27 Mar 2023 16,288.00 169.90 1.05% 16,162.80 16,288.00 16,118.10 0
26 Mar 2023 16,118.10 0.00 0.0% 16,118.10 16,118.10 16,118.10 0
25 Mar 2023 16,118.10 0.00 0.0% 16,118.10 16,118.10 16,118.10 0
24 Mar 2023 16,118.10 -206.80 -1.27% 16,118.10 16,324.90 16,118.10 0
23 Mar 2023 16,324.90 118.20 0.73% 16,324.90 16,324.90 16,206.70 0
22 Mar 2023 16,206.70 27.80 0.17% 16,206.70 16,206.70 16,178.90 0
21 Mar 2023 16,178.90 107.70 0.67% 16,071.20 16,178.90 16,071.20 0
20 Mar 2023 16,071.20 115.90 0.73% 15,955.30 16,071.20 15,955.30 0
19 Mar 2023 15,955.30 0.00 0.0% 15,955.30 15,955.30 15,955.30 0
18 Mar 2023 15,955.30 0.00 0.0% 15,955.30 15,955.30 15,955.30 0
17 Mar 2023 15,955.30 25.20 0.16% 15,930.10 15,955.30 15,930.10 0
16 Mar 2023 15,930.10 -320.90 -1.97% 15,891.80 15,930.10 15,891.80 0
15 Mar 2023 16,251.00 -4.00 -0.02% 16,093.70 16,251.00 16,251.00 0
14 Mar 2023 16,255.00 248.30 1.55% 16,006.70 16,255.00 16,006.70 0
13 Mar 2023 16,006.70 111.90 0.7% 15,894.80 16,006.70 15,894.80 0
12 Mar 2023 15,894.80 0.00 0.0% 15,894.80 15,894.80 15,894.80 0
11 Mar 2023 15,894.80 0.00 0.0% 15,894.80 15,894.80 15,894.80 0
10 Mar 2023 15,894.80 -175.20 -1.09% 16,102.50 15,894.80 15,867.10 0
09 Mar 2023 16,070.00 252.50 1.6% 15,817.50 16,070.00 15,867.10 0
08 Mar 2023 15,817.50 -357.50 -2.21% 15,995.80 15,995.80 15,817.50 0
07 Mar 2023 16,175.00 0.00 0.0% 15,969.90 16,175.00 15,969.90 0
Su Consulta Reciente
FX
EURLBP
Euro vs LB..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230605 19:14:12