Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EURLBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 96,040.10 | 325.70 | 0.34% | 95,714.40 | 96,040.10 | 95,714.40 | 0 |
| 24 Abr 2024 | 95,714.40 | 297.80 | 0.31% | 95,416.60 | 95,714.40 | 95,416.60 | 0 |
| 23 Abr 2024 | 95,416.60 | -28.40 | -0.03% | 95,376.30 | 95,416.60 | 95,376.30 | 0 |
| 22 Abr 2024 | 95,445.00 | 98.90 | 0.10% | 95,346.10 | 95,445.00 | 95,346.10 | 0 |
| 21 Abr 2024 | 95,346.10 | 0.00 | 0.00% | 95,346.10 | 95,346.10 | 95,346.10 | 0 |
| 20 Abr 2024 | 95,346.10 | -98.90 | -0.10% | 95,346.10 | 95,445.00 | 95,346.10 | 0 |
| 19 Abr 2024 | 95,445.00 | -157.50 | -0.16% | 95,602.50 | 96,372.50 | 95,346.10 | 0 |
| 18 Abr 2024 | 95,602.50 | 328.00 | 0.34% | 95,274.50 | 95,602.50 | 95,274.50 | 0 |
| 17 Abr 2024 | 95,274.50 | 116.40 | 0.12% | 95,158.10 | 95,274.50 | 95,158.10 | 0 |
| 16 Abr 2024 | 95,158.10 | -282.10 | -0.30% | 95,440.20 | 95,440.20 | 95,158.10 | 0 |
| 15 Abr 2024 | 95,440.20 | 97.40 | 0.10% | 95,342.80 | 95,440.20 | 95,342.80 | 0 |
| 14 Abr 2024 | 95,342.80 | 0.00 | 0.00% | 95,342.80 | 95,342.80 | 95,342.80 | 0 |
| 13 Abr 2024 | 95,342.80 | 0.00 | 0.00% | 95,342.80 | 95,342.80 | 95,342.80 | 0 |
| 12 Abr 2024 | 95,342.80 | -747.00 | -0.78% | 96,089.80 | 96,089.80 | 95,342.80 | 0 |
| 11 Abr 2024 | 96,089.80 | -1,216.90 | -1.25% | 97,306.70 | 97,306.70 | 96,089.80 | 0 |
| 10 Abr 2024 | 97,306.70 | 31.70 | 0.03% | 97,351.90 | 97,351.90 | 97,306.70 | 0 |
| 09 Abr 2024 | 97,275.00 | 252.20 | 0.26% | 97,022.80 | 97,351.90 | 97,275.00 | 0 |
| 08 Abr 2024 | 97,022.80 | -0.10 | 0.00% | 97,022.90 | 97,022.90 | 97,022.80 | 0 |
| 07 Abr 2024 | 97,022.90 | 0.00 | 0.00% | 97,022.90 | 97,022.90 | 97,022.90 | 0 |
| 06 Abr 2024 | 97,022.90 | 0.00 | 0.00% | 97,022.90 | 97,022.90 | 97,022.90 | 0 |
| 05 Abr 2024 | 97,022.90 | -226.20 | -0.23% | 97,249.10 | 97,249.10 | 97,022.90 | 0 |
| 04 Abr 2024 | 97,249.10 | 753.40 | 0.78% | 96,495.70 | 97,249.10 | 96,495.70 | 0 |
| 03 Abr 2024 | 96,495.70 | 272.00 | 0.28% | 96,223.70 | 96,495.70 | 96,223.70 | 0 |
| 02 Abr 2024 | 96,223.70 | -376.10 | -0.39% | 96,223.70 | 96,599.80 | 96,223.70 | 0 |
| 01 Abr 2024 | 96,599.80 | 0.00 | 0.00% | 96,599.80 | 96,599.80 | 96,599.80 | 0 |
| 31 Mar 2024 | 96,599.80 | 0.00 | 0.00% | 96,599.80 | 96,599.80 | 96,599.80 | 0 |
| 30 Mar 2024 | 96,599.80 | 0.00 | 0.00% | 96,599.80 | 96,599.80 | 96,599.80 | 0 |
| 29 Mar 2024 | 96,599.80 | 47,668.30 | 97.42% | 96,571.80 | 96,599.80 | 96,571.80 | 0 |
| 28 Mar 2024 | 48,931.50 | -47,969.40 | -49.50% | 48,931.50 | 48,931.50 | 48,931.50 | 0 |
| 27 Mar 2024 | 96,900.90 | -322.40 | -0.33% | 97,223.30 | 97,223.30 | 96,900.90 | 0 |
| 26 Mar 2024 | 97,223.30 | 423.30 | 0.44% | 96,969.20 | 97,223.30 | 96,969.20 | 0 |
| 25 Mar 2024 | 96,800.00 | -60.90 | -0.06% | 96,860.90 | 96,969.20 | 96,800.00 | 0 |
| 24 Mar 2024 | 96,860.90 | 60.90 | 0.06% | 96,860.90 | 96,860.90 | 96,860.90 | 0 |
| 23 Mar 2024 | 96,800.00 | 0.00 | 0.00% | 96,800.00 | 96,800.00 | 96,800.00 | 0 |
| 22 Mar 2024 | 96,800.00 | -898.20 | -0.92% | 97,698.20 | 97,698.20 | 96,800.00 | 0 |
| 21 Mar 2024 | 97,698.20 | 601.40 | 0.62% | 97,096.80 | 97,698.20 | 97,096.80 | 0 |
| 20 Mar 2024 | 97,096.80 | -67.20 | -0.07% | 97,164.00 | 97,164.00 | 97,096.80 | 0 |
| 19 Mar 2024 | 97,164.00 | -467.90 | -0.48% | 97,631.90 | 97,631.90 | 97,164.00 | 0 |
| 18 Mar 2024 | 97,631.90 | 78.40 | 0.08% | 97,553.50 | 97,631.90 | 97,550.00 | 0 |
| 17 Mar 2024 | 97,553.50 | 0.00 | 0.00% | 97,553.50 | 97,553.50 | 97,553.50 | 0 |
| 16 Mar 2024 | 97,553.50 | 3.50 | 0.00% | 97,553.50 | 97,553.50 | 97,550.00 | 0 |
| 15 Mar 2024 | 97,550.00 | -431.10 | -0.44% | 97,981.10 | 97,981.10 | 97,550.00 | 0 |
| 14 Mar 2024 | 97,981.10 | -6.70 | -0.01% | 97,987.80 | 97,987.80 | 97,981.10 | 0 |
| 13 Mar 2024 | 97,987.80 | 197.80 | 0.20% | 97,911.70 | 97,987.80 | 97,911.70 | 0 |
| 12 Mar 2024 | 97,790.00 | -60.00 | -0.06% | 97,994.60 | 97,994.60 | 97,790.00 | 0 |
| 11 Mar 2024 | 97,850.00 | -68.40 | -0.07% | 97,918.40 | 97,994.60 | 97,775.00 | 0 |
| 10 Mar 2024 | 97,918.40 | 0.00 | 0.00% | 97,918.40 | 97,918.40 | 97,918.40 | 0 |
| 09 Mar 2024 | 97,918.40 | 0.00 | 0.00% | 97,918.40 | 97,918.40 | 97,918.40 | 0 |
| 08 Mar 2024 | 97,918.40 | 362.60 | 0.37% | 97,555.80 | 97,918.40 | 97,555.80 | 0 |
| 07 Mar 2024 | 97,555.80 | 163.50 | 0.17% | 97,392.30 | 97,650.00 | 97,555.80 | 0 |
| 06 Mar 2024 | 97,392.30 | 230.50 | 0.24% | 97,161.80 | 97,392.30 | 97,161.80 | 0 |
| 05 Mar 2024 | 97,161.80 | -55.90 | -0.06% | 97,217.70 | 97,217.70 | 97,161.80 | 0 |
| 04 Mar 2024 | 97,217.70 | 335.80 | 0.35% | 96,881.90 | 97,217.70 | 96,881.90 | 0 |
| 03 Mar 2024 | 96,881.90 | 0.00 | 0.00% | 96,881.90 | 96,881.90 | 96,881.90 | 0 |
| 02 Mar 2024 | 96,881.90 | 51.90 | 0.05% | 96,881.90 | 96,881.90 | 96,881.90 | 0 |
| 01 Mar 2024 | 96,830.00 | 0.00 | 0.00% | 97,023.00 | 97,023.00 | 96,830.00 | 0 |
| 29 Feb 2024 | 96,830.00 | -22.80 | -0.02% | 96,852.80 | 97,023.00 | 96,777.50 | 0 |
| 28 Feb 2024 | 96,852.80 | -376.10 | -0.39% | 97,228.90 | 97,228.90 | 96,852.80 | 0 |
| 27 Feb 2024 | 97,228.90 | 237.30 | 0.24% | 96,991.60 | 97,228.90 | 96,991.60 | 0 |
| 26 Feb 2024 | 96,991.60 | 120.90 | 0.12% | 96,870.70 | 96,991.60 | 96,870.70 | 0 |
| 25 Feb 2024 | 96,870.70 | 0.00 | 0.00% | 96,870.70 | 96,870.70 | 96,870.70 | 0 |
| 24 Feb 2024 | 96,870.70 | 0.00 | 0.00% | 96,870.70 | 96,870.70 | 96,870.70 | 0 |
| 23 Feb 2024 | 96,870.70 | -224.30 | -0.23% | 97,095.00 | 97,095.00 | 96,870.70 | 0 |
| 22 Feb 2024 | 97,095.00 | 260.00 | 0.27% | 96,712.90 | 97,095.00 | 96,712.90 | 0 |
| 21 Feb 2024 | 96,835.00 | 80,685.00 | 499.60% | 96,436.30 | 96,835.00 | 96,436.30 | 0 |
| 20 Feb 2024 | 16,150.00 | 0.00 | 0.00% | 16,150.00 | 16,150.00 | 16,150.00 | 0 |
| 19 Feb 2024 | 16,150.00 | -49.60 | -0.31% | 16,199.60 | 16,199.60 | 16,150.00 | 0 |
| 18 Feb 2024 | 16,199.60 | 0.00 | 0.00% | 16,199.60 | 16,199.60 | 16,199.60 | 0 |
| 17 Feb 2024 | 16,199.60 | 0.00 | 0.00% | 16,199.60 | 96,460.00 | 16,199.60 | 0 |
| 16 Feb 2024 | 16,199.60 | 64.10 | 0.40% | 16,135.50 | 16,199.60 | 16,135.50 | 0 |
| 15 Feb 2024 | 16,135.50 | 63.50 | 0.40% | 16,093.70 | 16,135.50 | 16,093.70 | 0 |
| 14 Feb 2024 | 16,072.00 | -78.00 | -0.48% | 16,200.00 | 16,093.70 | 16,072.00 | 0 |
| 13 Feb 2024 | 16,150.00 | -37.20 | -0.23% | 16,187.20 | 16,200.00 | 16,150.00 | 0 |
| 12 Feb 2024 | 16,187.20 | -2.40 | -0.01% | 16,189.60 | 16,189.60 | 16,187.20 | 0 |
| 11 Feb 2024 | 16,189.60 | 0.00 | 0.00% | 16,189.60 | 16,189.60 | 16,189.60 | 0 |
| 10 Feb 2024 | 16,189.60 | 0.00 | 0.00% | 16,170.00 | 16,189.60 | 16,189.60 | 0 |
| 09 Feb 2024 | 16,189.60 | 2.10 | 0.01% | 16,177.40 | 16,189.60 | 16,170.00 | 0 |
| 08 Feb 2024 | 16,187.50 | 37.50 | 0.23% | 16,190.70 | 16,187.50 | 16,177.40 | 0 |
| 07 Feb 2024 | 16,150.00 | -175.00 | -1.07% | 16,140.30 | 16,190.70 | 16,150.00 | 0 |
| 06 Feb 2024 | 16,325.00 | 160.20 | 0.99% | 16,164.80 | 16,325.00 | 16,140.30 | 0 |
| 05 Feb 2024 | 16,164.80 | -193.50 | -1.18% | 16,358.30 | 16,358.30 | 16,164.80 | 0 |
| 04 Feb 2024 | 16,358.30 | 33.30 | 0.20% | 16,358.30 | 16,358.30 | 16,325.00 | 0 |
| 03 Feb 2024 | 16,325.00 | 0.00 | 0.00% | 16,325.00 | 16,325.00 | 16,325.00 | 0 |
| 02 Feb 2024 | 16,325.00 | 0.00 | 0.00% | 16,245.20 | 16,358.30 | 16,245.20 | 0 |
| 01 Feb 2024 | 16,325.00 | 58.00 | 0.36% | 16,291.00 | 16,325.00 | 16,245.20 | 0 |
| 31 Ene 2024 | 16,267.00 | 0.00 | 0.00% | 16,295.20 | 16,295.20 | 16,267.00 | 0 |
| 30 Ene 2024 | 16,267.00 | -36.00 | -0.22% | 16,267.00 | 16,295.20 | 16,267.00 | 0 |
| 29 Ene 2024 | 16,303.00 | 0.00 | 0.00% | 16,344.40 | 16,344.40 | 16,267.00 | 0 |
| 28 Ene 2024 | 16,303.00 | 0.00 | 0.00% | 16,303.00 | 16,303.00 | 16,303.00 | 0 |
| 27 Ene 2024 | 16,303.00 | 0.00 | 0.00% | 16,303.00 | 16,303.00 | 16,303.00 | 0 |
