US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Euro vs Moroccan Dirham (EURMAD)
Euro vs Moroccan Dirham (EURMAD) Histórico

EURMAD Euro vs Moroccan Dirham

10.8365

-0.0169 (-0.16%)

Última actualización: 06:19:03

Retrasado por 15 minutos

EURMAD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	10.8534	0.01	0.07%	10.8461	10.8534	10.8461	0
24 Abr 2024	10.8461	0.04	0.34%	10.8097	10.8461	10.8097	0
23 Abr 2024	10.8097	0.01	0.09%	10.8005	10.8097	10.8005	0
22 Abr 2024	10.8005	0.01	0.13%	10.7862	10.8005	10.7862	0
21 Abr 2024	10.7862	0.00	0.00%	10.7862	10.7862	10.7862	0
20 Abr 2024	10.7862	0.00	0.00%	10.7862	10.7862	10.7862	0
19 Abr 2024	10.7862	-0.03	-0.28%	10.8165	10.8165	10.7862	0
18 Abr 2024	10.8165	0.02	0.16%	10.7992	10.8165	10.7992	0
17 Abr 2024	10.7992	-0.01	-0.08%	10.808	10.808	10.7992	0
16 Abr 2024	10.808	0.02	0.19%	10.7879	10.808	10.7879	0
15 Abr 2024	10.7879	0.08	0.77%	10.7054	10.7879	10.7054	0
14 Abr 2024	10.7054	0.00	0.00%	10.7054	10.7054	10.7054	0
13 Abr 2024	10.7054	0.00	0.00%	10.7054	10.7054	10.7054	0
12 Abr 2024	10.7054	-0.08	-0.74%	10.7854	10.7854	10.7054	0
11 Abr 2024	10.7854	-0.12	-1.14%	10.9102	10.9102	10.7854	0
10 Abr 2024	10.9102	0.01	0.05%	10.9048	10.9102	10.9048	0
09 Abr 2024	10.9048	0.05	0.43%	10.8581	10.9048	10.8581	0
08 Abr 2024	10.8581	-0.07	-0.60%	10.9235	10.9235	10.8581	0
07 Abr 2024	10.9235	0.00	0.00%	10.9235	10.9235	10.9235	0
06 Abr 2024	10.9235	0.00	0.00%	10.9235	10.9235	10.9235	0
05 Abr 2024	10.9235	-0.01	-0.13%	10.9377	10.9377	10.9235	0
04 Abr 2024	10.9377	0.06	0.51%	10.8821	10.9377	10.8821	0
03 Abr 2024	10.8821	0.05	0.44%	10.8348	10.8821	10.8348	0
02 Abr 2024	10.8348	-0.05	-0.49%	10.8348	10.8882	10.8348	0
01 Abr 2024	10.8882	0.00	0.00%	10.8882	10.8882	10.8882	0
31 Mar 2024	10.8882	0.00	0.00%	10.8882	10.8882	10.8882	0
30 Mar 2024	10.8882	0.00	0.00%	10.8882	10.8882	10.8882	0
29 Mar 2024	10.8882	-0.04	-0.36%	10.927	10.927	10.8882	0
28 Mar 2024	10.927	-0.04	-0.33%	10.9627	10.9627	10.927	0
27 Mar 2024	10.9627	0.02	0.15%	10.9461	10.9627	10.9461	0
26 Mar 2024	10.9461	0.04	0.32%	10.9109	10.9461	10.9109	0
25 Mar 2024	10.9109	-0.01	-0.11%	10.9233	10.9233	10.9109	0
24 Mar 2024	10.9233	0.00	0.00%	10.9233	10.9233	10.9233	0
23 Mar 2024	10.9233	0.00	0.00%	10.9233	10.9233	10.9233	0
22 Mar 2024	10.9233	-0.03	-0.30%	10.9233	10.9559	10.9233	0
21 Mar 2024	10.9559	0.06	0.55%	10.8955	10.9559	10.8955	0
20 Mar 2024	10.8955	0.00	-0.04%	10.90	10.90	10.8955	0
19 Mar 2024	10.90	-0.06	-0.51%	10.9558	10.9558	10.90	0
18 Mar 2024	10.9558	0.04	0.33%	10.9198	10.9558	10.9198	0
17 Mar 2024	10.9198	0.00	0.00%	10.9198	10.9198	10.9198	0
16 Mar 2024	10.9198	0.00	0.00%	10.9198	10.9198	10.9198	0
15 Mar 2024	10.9198	-0.05	-0.45%	10.9694	10.9694	10.9198	0
14 Mar 2024	10.9694	0.00	0.04%	10.9694	10.9694	10.9652	0
13 Mar 2024	10.9652	-0.01	-0.08%	10.974	10.974	10.9652	0
12 Mar 2024	10.974	0.00	0.00%	10.9745	10.9745	10.974	0
11 Mar 2024	10.9745	0.02	0.14%	10.9592	10.9745	10.9592	0
10 Mar 2024	10.9592	0.00	0.00%	10.9592	10.9592	10.9592	0
09 Mar 2024	10.9592	0.00	0.00%	10.9592	10.9592	10.9592	0
08 Mar 2024	10.9592	0.06	0.51%	10.9038	10.9592	10.9038	0
07 Mar 2024	10.9038	0.00	0.02%	10.9019	10.9038	10.9019	0
06 Mar 2024	10.9019	-0.01	-0.12%	10.9153	10.9153	10.9019	0
05 Mar 2024	10.9153	-0.03	-0.27%	10.9445	10.9445	10.9153	0
04 Mar 2024	10.9445	0.05	0.46%	10.8945	10.9445	10.8945	0
03 Mar 2024	10.8945	0.00	0.00%	10.8945	10.8945	10.8945	0
02 Mar 2024	10.8945	0.00	0.00%	10.8945	10.8945	10.8945	0
01 Mar 2024	10.8945	-0.05	-0.50%	10.9491	10.9491	10.8945	0
29 Feb 2024	10.9491	-0.02	-0.15%	10.9657	10.9657	10.9491	0
28 Feb 2024	10.9657	0.03	0.31%	10.9318	10.9657	10.9318	0
27 Feb 2024	10.9318	0.02	0.17%	10.9135	10.9318	10.9135	0
26 Feb 2024	10.9135	0.04	0.40%	10.9135	10.9135	10.8697	0
25 Feb 2024	10.8697	0.00	0.00%	10.8697	10.8697	10.8697	0
24 Feb 2024	10.8697	0.00	0.00%	10.8697	10.8697	10.8697	0
23 Feb 2024	10.8697	-0.03	-0.28%	10.8998	10.8998	10.8697	0
22 Feb 2024	10.8998	0.00	-0.04%	10.9038	10.9038	10.8998	0
21 Feb 2024	10.9038	0.02	0.22%	10.8799	10.9038	10.8799	0
20 Feb 2024	10.8799	0.01	0.11%	10.8682	10.8799	10.8682	0
19 Feb 2024	10.8682	0.02	0.21%	10.8453	10.8682	10.8453	0
18 Feb 2024	10.8453	0.00	0.00%	10.8453	10.8453	10.8453	0
17 Feb 2024	10.8453	0.00	0.00%	10.8453	10.8453	10.8453	0
16 Feb 2024	10.8453	0.04	0.34%	10.8089	10.8453	10.8089	0
15 Feb 2024	10.8089	0.01	0.12%	10.7955	10.8089	10.7955	0
14 Feb 2024	10.7955	-0.03	-0.26%	10.8237	10.8237	10.7955	0
13 Feb 2024	10.8237	0.02	0.16%	10.8059	10.8237	10.8059	0
12 Feb 2024	10.8059	0.01	0.05%	10.8005	10.8059	10.8005	0
11 Feb 2024	10.8005	0.00	0.00%	10.8005	10.8005	10.8005	0
10 Feb 2024	10.8005	0.00	0.00%	10.8005	10.8005	10.8005	0
09 Feb 2024	10.8005	-0.02	-0.17%	10.8192	10.8192	10.8005	0
08 Feb 2024	10.8192	-0.03	-0.32%	10.8535	10.8535	10.8192	0
07 Feb 2024	10.8535	0.03	0.27%	10.8238	10.8535	10.8238	0
06 Feb 2024	10.8238	0.00	0.03%	10.821	10.8238	10.821	0
05 Feb 2024	10.821	-0.05	-0.44%	10.8684	10.8684	10.821	0
04 Feb 2024	10.8684	0.00	0.00%	10.8684	10.8684	10.8684	0
03 Feb 2024	10.8684	0.00	0.00%	10.8684	10.8684	10.8684	0
02 Feb 2024	10.8684	0.02	0.17%	10.8495	10.8684	10.8495	0
01 Feb 2024	10.8495	-0.02	-0.16%	10.867	10.867	10.8495	0
31 Ene 2024	10.867	0.00	0.01%	10.8656	10.867	10.8656	0
30 Ene 2024	10.8656	0.02	0.17%	10.8469	10.8656	10.8469	0
29 Ene 2024	10.8469	0.02	0.18%	10.8278	10.8469	10.8278	0
28 Ene 2024	10.8278	0.00	0.00%	10.8278	10.8278	10.8278	0
27 Ene 2024	10.8278	0.00	0.00%	10.8278	10.8278	10.8278	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones