US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Forex
Euro vs Moldovan Leu (EURMDL)
Euro vs Moldovan Leu (EURMDL) Histórico

EURMDL Euro vs Moldovan Leu

19.077

0.064 (0.34%)

Última actualización: 06:19:02

Retrasado por 15 minutos

EURMDL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 May 2024	19.013	-0.02	-0.09%	19.031	19.031	19.013	0
05 May 2024	19.031	0.00	0.00%	19.031	19.031	19.031	0
04 May 2024	19.031	0.00	0.00%	19.031	19.031	19.031	0
03 May 2024	19.031	0.10	0.53%	18.93	19.031	18.93	0
02 May 2024	18.93	0.11	0.58%	18.82	18.93	18.82	0
01 May 2024	18.82	-0.12	-0.61%	18.935	18.935	18.82	0
30 Abr 2024	18.935	-0.04	-0.18%	18.97	18.97	18.935	0
29 Abr 2024	18.97	-0.09	-0.49%	19.063	19.063	18.97	0
28 Abr 2024	19.063	0.00	0.00%	19.063	19.063	19.063	0
27 Abr 2024	19.063	0.00	0.00%	19.063	19.063	19.063	0
26 Abr 2024	19.063	-0.04	-0.20%	19.101	19.101	19.063	0
25 Abr 2024	19.101	0.08	0.40%	19.025	19.101	19.025	0
24 Abr 2024	19.025	0.03	0.14%	18.998	19.025	18.998	0
23 Abr 2024	18.998	-0.01	-0.07%	19.011	19.011	18.998	0
22 Abr 2024	19.011	-0.06	-0.30%	19.069	19.069	19.011	0
21 Abr 2024	19.069	0.00	0.00%	19.069	19.069	19.069	0
20 Abr 2024	19.069	0.00	0.00%	19.069	19.069	19.069	0
19 Abr 2024	19.069	-0.04	-0.21%	19.11	19.11	19.069	0
18 Abr 2024	19.11	0.10	0.52%	19.012	19.11	19.012	0
17 Abr 2024	19.012	0.10	0.51%	18.915	19.012	18.915	0
16 Abr 2024	18.915	0.13	0.67%	18.79	18.915	18.79	0
15 Abr 2024	18.79	0.00	-0.01%	18.792	18.792	18.79	0
14 Abr 2024	18.792	0.00	0.00%	18.792	18.792	18.792	0
13 Abr 2024	18.792	0.00	0.00%	18.792	18.792	18.792	0
12 Abr 2024	18.792	-0.16	-0.83%	18.949	18.949	18.792	0
11 Abr 2024	18.949	-0.17	-0.90%	19.122	19.122	18.949	0
10 Abr 2024	19.122	-0.05	-0.27%	19.173	19.173	19.122	0
09 Abr 2024	19.173	0.02	0.11%	19.152	19.173	19.152	0
08 Abr 2024	19.152	0.03	0.15%	19.123	19.152	19.123	0
07 Abr 2024	19.123	0.00	0.00%	19.123	19.123	19.123	0
06 Abr 2024	19.123	0.00	0.00%	19.123	19.123	19.123	0
05 Abr 2024	19.123	-0.12	-0.60%	19.238	19.238	19.123	0
04 Abr 2024	19.238	0.12	0.61%	19.121	19.238	19.121	0
03 Abr 2024	19.121	0.06	0.31%	19.062	19.121	19.062	0
02 Abr 2024	19.062	0.03	0.17%	19.062	19.062	19.029	0
01 Abr 2024	19.029	0.00	0.00%	19.029	19.029	19.029	0
31 Mar 2024	19.029	0.00	0.00%	19.029	19.029	19.029	0
30 Mar 2024	19.029	0.00	0.00%	19.029	19.029	19.029	0
29 Mar 2024	19.029	0.01	0.06%	19.018	19.029	19.018	0
28 Mar 2024	19.018	-0.13	-0.68%	19.148	19.148	19.018	0
27 Mar 2024	19.148	0.04	0.21%	19.108	19.148	19.108	0
26 Mar 2024	19.108	-0.06	-0.30%	19.166	19.166	19.108	0
25 Mar 2024	19.166	-0.02	-0.08%	19.182	19.182	19.166	0
24 Mar 2024	19.182	0.00	0.00%	19.182	19.182	19.182	0
23 Mar 2024	19.182	0.00	0.00%	19.182	19.182	19.182	0
22 Mar 2024	19.182	-0.16	-0.80%	19.337	19.337	19.182	0
21 Mar 2024	19.337	0.09	0.47%	19.246	19.337	19.246	0
20 Mar 2024	19.246	0.01	0.07%	19.232	19.246	19.232	0
19 Mar 2024	19.232	-0.05	-0.25%	19.281	19.281	19.232	0
18 Mar 2024	19.281	0.00	-0.01%	19.282	19.282	19.281	0
17 Mar 2024	19.282	0.00	0.00%	19.282	19.282	19.282	0
16 Mar 2024	19.282	0.00	0.00%	19.282	19.282	19.282	0
15 Mar 2024	19.282	0.00	-0.01%	19.284	19.284	19.282	0
14 Mar 2024	19.284	0.08	0.42%	19.204	19.284	19.204	0
13 Mar 2024	19.204	-0.08	-0.40%	19.282	19.282	19.204	0
12 Mar 2024	19.282	-0.08	-0.39%	19.358	19.358	19.282	0
11 Mar 2024	19.358	0.07	0.36%	19.288	19.358	19.288	0
10 Mar 2024	19.288	0.00	0.00%	19.288	19.288	19.288	0
09 Mar 2024	19.288	0.00	0.00%	19.288	19.288	19.288	0
08 Mar 2024	19.288	-0.03	-0.17%	19.321	19.321	19.288	0
07 Mar 2024	19.321	0.03	0.14%	19.294	19.321	19.294	0
06 Mar 2024	19.294	0.00	0.02%	19.291	19.294	19.291	0
05 Mar 2024	19.291	0.03	0.17%	19.259	19.291	19.259	0
04 Mar 2024	19.259	0.03	0.18%	19.225	19.259	19.225	0
03 Mar 2024	19.225	0.00	0.00%	19.225	19.225	19.225	0
02 Mar 2024	19.225	0.00	0.00%	19.225	19.225	19.225	0
01 Mar 2024	19.225	-0.04	-0.20%	19.264	19.264	19.225	0
29 Feb 2024	19.264	0.00	-0.02%	19.268	19.268	19.264	0
28 Feb 2024	19.268	-0.06	-0.30%	19.326	19.326	19.268	0
27 Feb 2024	19.326	-0.07	-0.37%	19.398	19.398	19.326	0
26 Feb 2024	19.398	0.01	0.06%	19.386	19.398	19.386	0
25 Feb 2024	19.386	0.00	0.00%	19.386	19.386	19.386	0
24 Feb 2024	19.386	0.00	0.00%	19.386	19.386	19.386	0
23 Feb 2024	19.386	-0.06	-0.31%	19.446	19.446	19.386	0
22 Feb 2024	19.446	0.07	0.38%	19.373	19.446	19.373	0
21 Feb 2024	19.373	0.03	0.17%	19.34	19.373	19.34	0
20 Feb 2024	19.34	0.07	0.36%	19.27	19.34	19.27	0
19 Feb 2024	19.27	-0.01	-0.04%	19.277	19.277	19.27	0
18 Feb 2024	19.277	0.00	0.00%	19.277	19.277	19.277	0
17 Feb 2024	19.277	0.00	0.00%	19.277	19.277	19.277	0
16 Feb 2024	19.277	0.11	0.59%	19.163	19.277	19.163	0
15 Feb 2024	19.163	0.08	0.43%	19.081	19.163	19.081	0
14 Feb 2024	19.081	-0.08	-0.40%	19.158	19.158	19.081	0
13 Feb 2024	19.158	0.00	0.02%	19.154	19.158	19.154	0
12 Feb 2024	19.154	-0.05	-0.27%	19.206	19.206	19.154	0
11 Feb 2024	19.206	0.00	0.00%	19.206	19.206	19.206	0
10 Feb 2024	19.206	0.00	0.00%	19.206	19.206	19.206	0
09 Feb 2024	19.206	0.00	0.03%	19.201	19.206	19.201	0
08 Feb 2024	19.201	0.02	0.09%	19.183	19.201	19.183	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones