ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

EURMKD Euro vs Macedonian Denar

61.555
0.00 (0.00%)
Última actualización: 12:08:59
Retrasado por 15 minutos

EURMKD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2024 61.555 -0.06 -0.10% 61.615 61.62 61.545 0
26 May 2024 61.615 -0.01 -0.01% 61.615 61.62 61.615 0
25 May 2024 61.62 0.00 0.00% 61.615 61.62 61.615 0
24 May 2024 61.62 0.00 0.01% 61.615 61.62 61.61 0
23 May 2024 61.615 0.06 0.10% 61.545 61.615 61.545 0
22 May 2024 61.555 0.01 0.02% 61.555 61.615 61.545 0
21 May 2024 61.545 -0.07 -0.11% 61.615 61.615 61.545 0
20 May 2024 61.615 0.01 0.01% 61.615 61.615 61.545 0
19 May 2024 61.61 0.00 0.00% 61.615 61.615 61.61 0
18 May 2024 61.61 0.00 0.00% 61.61 61.61 61.61 0
17 May 2024 61.61 0.05 0.09% 61.545 61.615 61.545 0
16 May 2024 61.555 0.00 0.00% 61.545 61.615 61.545 0
15 May 2024 61.555 0.01 0.02% 61.555 61.615 61.545 0
14 May 2024 61.545 0.00 0.00% 61.555 61.62 61.545 0
13 May 2024 61.545 -0.07 -0.11% 61.615 61.615 61.545 0
12 May 2024 61.61 -0.01 -0.01% 61.615 61.615 61.61 0
11 May 2024 61.615 0.01 0.01% 61.615 61.615 61.61 0
10 May 2024 61.61 -0.01 -0.01% 61.615 61.62 61.61 0
09 May 2024 61.615 0.00 0.00% 61.615 61.615 61.545 0
08 May 2024 61.615 0.00 0.00% 61.615 61.615 61.61 0
07 May 2024 61.615 0.07 0.11% 61.545 61.615 61.545 0
06 May 2024 61.545 0.00 0.00% 61.545 61.555 61.545 0
05 May 2024 61.545 -0.01 -0.01% 61.545 61.55 61.545 0
04 May 2024 61.55 0.00 0.01% 61.545 61.55 61.55 0
03 May 2024 61.545 0.00 0.00% 61.555 61.555 61.545 0
02 May 2024 61.545 -0.07 -0.11% 61.615 61.615 61.545 0
01 May 2024 61.61 0.00 0.00% 61.615 61.61 61.61 0
30 Abr 2024 61.61 -0.01 -0.01% 61.615 61.61 61.61 0
29 Abr 2024 61.615 0.07 0.11% 61.545 61.615 61.545 0
28 Abr 2024 61.545 0.00 0.00% 61.545 61.62 61.545 0
27 Abr 2024 61.545 0.00 0.00% 61.545 61.62 61.545 0
26 Abr 2024 61.545 0.00 0.00% 61.545 61.62 61.545 0
25 Abr 2024 61.545 0.00 0.00% 61.555 61.62 61.545 0
24 Abr 2024 61.545 0.00 0.00% 61.545 61.555 61.545 0
23 Abr 2024 61.545 0.00 0.00% 61.555 61.615 61.545 0
22 Abr 2024 61.545 -0.01 -0.01% 61.615 61.615 61.545 0
21 Abr 2024 61.55 0.00 0.00% 61.55 61.55 61.55 0
20 Abr 2024 61.55 0.00 0.00% 61.55 61.55 61.55 0
19 Abr 2024 61.55 -0.07 -0.11% 61.615 61.615 61.545 0
18 Abr 2024 61.615 0.00 0.00% 61.615 61.62 61.545 0
17 Abr 2024 61.615 0.00 0.00% 61.615 61.62 61.545 0
16 Abr 2024 61.615 0.00 0.00% 61.615 61.615 61.545 0
15 Abr 2024 61.615 0.06 0.10% 61.555 61.615 61.545 0
14 Abr 2024 61.555 0.00 0.00% 61.555 61.555 61.555 0
13 Abr 2024 61.555 0.00 0.00% 61.555 61.555 61.555 0
12 Abr 2024 61.555 0.00 0.00% 61.545 61.615 61.545 0
11 Abr 2024 61.555 0.01 0.02% 61.555 61.555 61.545 0
10 Abr 2024 61.545 -0.01 -0.02% 61.555 61.555 61.545 0
09 Abr 2024 61.555 -0.06 -0.10% 61.615 61.62 61.545 0
08 Abr 2024 61.615 0.00 0.00% 61.615 61.62 61.545 0
07 Abr 2024 61.615 -0.01 -0.01% 61.615 61.62 61.615 0
06 Abr 2024 61.62 0.00 0.00% 61.615 61.62 61.615 0
05 Abr 2024 61.62 0.00 0.01% 61.615 61.62 61.545 0
04 Abr 2024 61.615 0.00 0.00% 61.615 61.62 61.545 0
03 Abr 2024 61.615 0.00 0.00% 61.615 61.62 61.545 0
02 Abr 2024 61.615 0.00 0.00% 61.615 61.615 61.545 0
01 Abr 2024 61.615 0.07 0.11% 61.615 61.615 61.55 0
31 Mar 2024 61.55 -0.07 -0.11% 61.615 61.55 61.55 0
30 Mar 2024 61.615 0.07 0.11% 61.615 61.615 61.55 0
29 Mar 2024 61.55 -0.06 -0.10% 61.615 61.615 61.55 0
28 Mar 2024 61.61 0.10 0.17% 61.515 61.615 61.505 0
27 Mar 2024 61.505 0.00 0.00% 61.515 61.615 61.505 0
26 Mar 2024 61.505 -0.11 -0.18% 61.615 61.615 61.505 0
25 Mar 2024 61.615 0.11 0.17% 61.515 61.615 61.505 0
24 Mar 2024 61.51 -0.01 -0.01% 61.51 61.51 61.51 0
23 Mar 2024 61.515 0.00 0.00% 61.515 61.515 61.515 0
22 Mar 2024 61.515 -0.10 -0.16% 61.51 61.515 61.505 0
21 Mar 2024 61.615 0.10 0.16% 61.505 61.615 61.505 0
20 Mar 2024 61.515 -0.10 -0.16% 61.615 61.62 61.505 0
19 Mar 2024 61.615 0.10 0.16% 61.505 61.62 61.505 0
18 Mar 2024 61.515 0.00 0.00% 61.515 61.62 61.505 0
17 Mar 2024 61.515 0.00 0.00% 61.515 61.515 61.515 0
16 Mar 2024 61.515 0.00 0.00% 61.515 61.515 61.515 0
15 Mar 2024 61.515 -0.10 -0.16% 61.615 61.625 61.505 0
14 Mar 2024 61.615 -0.01 -0.02% 61.63 61.63 61.615 0
13 Mar 2024 61.625 0.00 0.00% 61.625 61.63 61.615 0
12 Mar 2024 61.625 0.00 0.00% 61.625 61.63 61.615 0
11 Mar 2024 61.625 0.01 0.01% 61.615 61.63 61.615 0
10 Mar 2024 61.62 0.00 0.00% 61.62 61.62 61.62 0
09 Mar 2024 61.62 0.00 0.01% 61.62 61.62 61.615 0
08 Mar 2024 61.615 -0.01 -0.02% 61.625 61.625 61.615 0
07 Mar 2024 61.625 0.01 0.02% 61.615 61.625 61.615 0
06 Mar 2024 61.615 0.01 0.01% 61.615 61.625 61.61 0
05 Mar 2024 61.61 -0.01 -0.01% 61.615 61.615 61.61 0
04 Mar 2024 61.615 -0.02 -0.02% 61.625 61.63 61.615 0
03 Mar 2024 61.63 0.00 0.00% 61.63 61.63 61.63 0
02 Mar 2024 61.63 0.00 0.00% 61.63 61.63 61.63 0
01 Mar 2024 61.63 0.02 0.02% 61.615 61.63 61.62 0
29 Feb 2024 61.615 0.00 0.00% 61.615 61.625 61.61 0
28 Feb 2024 61.615 0.00 0.00% 61.615 61.625 61.615 0

Su Consulta Reciente

Delayed Upgrade Clock