US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Forex
Euro vs Macedonian Denar (EURMKD)
Euro vs Macedonian Denar (EURMKD) Histórico

EURMKD Euro vs Macedonian Denar

61.615

0.00 (0.00%)

Última actualización: 12:53:19

Retrasado por 15 minutos

EURMKD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jul 2024	61.615	0.00	0.00%	61.615	61.62	61.61	0
24 Jul 2024	61.615	0.00	0.00%	61.615	61.62	61.61	0
23 Jul 2024	61.615	0.00	0.00%	61.615	61.615	61.61	0
22 Jul 2024	61.615	0.00	0.00%	61.615	61.615	61.61	0
21 Jul 2024	61.615	0.00	0.00%	61.615	61.615	61.615	0
20 Jul 2024	61.615	0.00	0.00%	61.615	61.615	61.615	0
19 Jul 2024	61.615	0.00	0.00%	61.615	61.615	61.525	0
18 Jul 2024	61.615	0.09	0.15%	61.535	61.615	61.525	0
17 Jul 2024	61.525	0.00	0.00%	61.535	61.615	61.525	0
16 Jul 2024	61.525	-0.09	-0.15%	61.615	61.62	61.525	0
15 Jul 2024	61.615	0.01	0.01%	61.525	61.62	61.525	0
14 Jul 2024	61.61	0.09	0.14%	61.525	61.61	61.525	0
13 Jul 2024	61.525	0.00	0.00%	61.525	61.525	61.525	0
12 Jul 2024	61.525	-0.09	-0.15%	61.615	61.615	61.525	0
11 Jul 2024	61.615	0.00	0.00%	61.615	61.615	61.525	0
10 Jul 2024	61.615	0.08	0.13%	61.535	61.615	61.525	0
09 Jul 2024	61.535	0.00	0.00%	61.525	61.615	61.525	0
08 Jul 2024	61.535	0.00	0.01%	61.615	61.615	61.525	0
07 Jul 2024	61.53	0.00	0.00%	61.615	61.615	61.53	0
06 Jul 2024	61.53	-0.09	-0.14%	61.615	61.615	61.53	0
05 Jul 2024	61.615	0.09	0.15%	61.535	61.615	61.525	0
04 Jul 2024	61.525	0.00	0.00%	61.525	61.615	61.525	0
03 Jul 2024	61.525	0.00	0.00%	61.525	61.535	61.525	0
02 Jul 2024	61.525	-0.01	-0.02%	61.525	61.535	61.525	0
01 Jul 2024	61.535	0.01	0.02%	61.525	61.535	61.525	0
30 Jun 2024	61.525	0.00	0.00%	61.525	61.53	61.525	0
29 Jun 2024	61.525	0.00	0.00%	61.525	61.525	61.525	0
28 Jun 2024	61.525	0.00	0.00%	61.525	61.535	61.525	0
27 Jun 2024	61.525	0.00	0.00%	61.535	61.535	61.525	0
26 Jun 2024	61.525	0.00	0.00%	61.535	61.535	61.525	0
25 Jun 2024	61.525	-0.01	-0.02%	61.525	61.535	61.525	0
24 Jun 2024	61.535	0.00	0.01%	61.535	61.535	61.525	0
23 Jun 2024	61.53	0.00	0.00%	61.53	61.53	61.53	0
22 Jun 2024	61.53	-0.01	-0.01%	61.535	61.535	61.53	0
21 Jun 2024	61.535	0.01	0.02%	61.535	61.535	61.525	0
20 Jun 2024	61.525	-0.09	-0.15%	61.615	61.62	61.525	0
19 Jun 2024	61.615	0.00	0.00%	61.615	61.62	61.545	0
18 Jun 2024	61.615	0.07	0.11%	61.555	61.62	61.545	0
17 Jun 2024	61.545	-0.07	-0.11%	61.615	61.615	61.545	0
16 Jun 2024	61.615	0.00	0.00%	61.615	61.615	61.615	0
15 Jun 2024	61.615	0.00	0.00%	61.615	61.615	61.615	0
14 Jun 2024	61.615	0.00	0.00%	61.615	61.62	61.545	0
13 Jun 2024	61.615	0.00	0.00%	61.615	61.62	61.555	0
12 Jun 2024	61.615	0.06	0.10%	61.555	61.62	61.545	0
11 Jun 2024	61.555	-0.06	-0.10%	61.615	61.615	61.545	0
10 Jun 2024	61.615	0.06	0.10%	61.555	61.62	61.545	0
09 Jun 2024	61.555	0.00	0.00%	61.555	61.555	61.555	0
08 Jun 2024	61.555	0.00	0.00%	61.555	61.62	61.555	0
07 Jun 2024	61.555	-0.06	-0.10%	61.615	61.62	61.545	0
06 Jun 2024	61.615	0.06	0.10%	61.545	61.62	61.545	0
05 Jun 2024	61.555	-0.06	-0.10%	61.615	61.62	61.545	0
04 Jun 2024	61.615	0.07	0.11%	61.555	61.62	61.545	0
03 Jun 2024	61.545	-0.01	-0.02%	61.555	61.615	61.545	0
02 Jun 2024	61.555	0.00	0.00%	61.555	61.555	61.555	0
01 Jun 2024	61.555	0.00	0.00%	61.555	61.555	61.555	0
31 May 2024	61.555	-0.06	-0.10%	61.615	61.61	61.545	0
30 May 2024	61.615	0.00	0.00%	61.615	61.615	61.545	0
29 May 2024	61.615	0.06	0.10%	61.545	61.615	61.545	0
28 May 2024	61.555	0.00	0.00%	61.545	61.62	61.545	0
27 May 2024	61.555	-0.06	-0.10%	61.615	61.62	61.545	0
26 May 2024	61.615	-0.01	-0.01%	61.615	61.62	61.615	0
25 May 2024	61.62	0.00	0.00%	61.615	61.62	61.615	0
24 May 2024	61.62	0.00	0.01%	61.615	61.62	61.61	0
23 May 2024	61.615	0.06	0.10%	61.545	61.615	61.545	0
22 May 2024	61.555	0.01	0.02%	61.555	61.615	61.545	0
21 May 2024	61.545	-0.07	-0.11%	61.615	61.615	61.545	0
20 May 2024	61.615	0.01	0.01%	61.615	61.615	61.545	0
19 May 2024	61.61	0.00	0.00%	61.615	61.615	61.61	0
18 May 2024	61.61	0.00	0.00%	61.61	61.61	61.61	0
17 May 2024	61.61	0.05	0.09%	61.545	61.615	61.545	0
16 May 2024	61.555	0.00	0.00%	61.545	61.615	61.545	0
15 May 2024	61.555	0.01	0.02%	61.555	61.615	61.545	0
14 May 2024	61.545	0.00	0.00%	61.555	61.62	61.545	0
13 May 2024	61.545	-0.07	-0.11%	61.615	61.615	61.545	0
12 May 2024	61.61	-0.01	-0.01%	61.615	61.615	61.61	0
11 May 2024	61.615	0.01	0.01%	61.615	61.615	61.61	0
10 May 2024	61.61	-0.01	-0.01%	61.615	61.62	61.61	0
09 May 2024	61.615	0.00	0.00%	61.615	61.615	61.545	0
08 May 2024	61.615	0.00	0.00%	61.615	61.615	61.61	0
07 May 2024	61.615	0.07	0.11%	61.545	61.615	61.545	0
06 May 2024	61.545	0.00	0.00%	61.545	61.555	61.545	0
05 May 2024	61.545	-0.01	-0.01%	61.545	61.55	61.545	0
04 May 2024	61.55	0.00	0.01%	61.545	61.55	61.55	0
03 May 2024	61.545	0.00	0.00%	61.555	61.555	61.545	0
02 May 2024	61.545	-0.07	-0.11%	61.615	61.615	61.545	0
01 May 2024	61.61	0.00	0.00%	61.615	61.61	61.61	0
30 Abr 2024	61.61	-0.01	-0.01%	61.615	61.61	61.61	0
29 Abr 2024	61.615	0.07	0.11%	61.545	61.615	61.545	0
28 Abr 2024	61.545	0.00	0.00%	61.545	61.62	61.545	0
27 Abr 2024	61.545	0.00	0.00%	61.545	61.62	61.545	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones