| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Mauritanian Ouguiya | EURMRU | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 37.206 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.206 |
Resumen Histórico EURMRU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURMRU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Abr 2023 | 37.206 | 0.00 | 0.0% | 37.206 | 37.206 | 37.206 | 0 |
| 31 Mar 2023 | 37.206 | -0.02 | -0.06% | 37.206 | 37.228 | 37.206 | 0 |
| 30 Mar 2023 | 37.228 | 0.04 | 0.11% | 37.228 | 37.228 | 37.187 | 0 |
| 29 Mar 2023 | 37.187 | 0.12 | 0.32% | 37.187 | 37.187 | 37.068 | 0 |
| 28 Mar 2023 | 37.068 | 0.19 | 0.51% | 37.068 | 37.068 | 36.881 | 0 |
| 27 Mar 2023 | 36.881 | 0.05 | 0.13% | 36.881 | 36.881 | 36.832 | 0 |
| 26 Mar 2023 | 36.832 | 0.00 | 0.0% | 36.832 | 36.832 | 36.832 | 0 |
| 25 Mar 2023 | 36.832 | 0.00 | 0.0% | 36.832 | 36.832 | 36.832 | 0 |
| 24 Mar 2023 | 36.832 | -0.60 | -1.61% | 36.832 | 37.435 | 36.832 | 0 |
| 23 Mar 2023 | 37.435 | 0.27 | 0.73% | 37.435 | 37.435 | 37.164 | 0 |
| 22 Mar 2023 | 37.164 | 0.05 | 0.14% | 37.164 | 37.164 | 37.111 | 0 |
| 21 Mar 2023 | 37.111 | 0.25 | 0.67% | 36.864 | 37.111 | 36.864 | 0 |
| 20 Mar 2023 | 36.864 | 0.28 | 0.75% | 36.588 | 36.864 | 36.588 | 0 |
| 19 Mar 2023 | 36.588 | 0.00 | 0.0% | 36.588 | 36.588 | 36.588 | 0 |
| 18 Mar 2023 | 36.588 | 0.00 | 0.0% | 36.588 | 36.588 | 36.588 | 0 |
| 17 Mar 2023 | 36.588 | 0.02 | 0.04% | 36.573 | 36.588 | 36.573 | 0 |
| 16 Mar 2023 | 36.573 | 0.09 | 0.24% | 36.485 | 36.573 | 36.485 | 0 |
| 15 Mar 2023 | 36.485 | -0.46 | -1.25% | 36.948 | 36.948 | 36.485 | 0 |
| 14 Mar 2023 | 36.948 | 0.20 | 0.54% | 36.748 | 36.948 | 36.748 | 0 |
| 13 Mar 2023 | 36.748 | 0.11 | 0.29% | 36.64 | 36.748 | 36.64 | 0 |
| 12 Mar 2023 | 36.64 | 0.00 | 0.0% | 36.64 | 36.64 | 36.64 | 0 |
| 11 Mar 2023 | 36.64 | 0.00 | 0.0% | 36.64 | 36.64 | 36.64 | 0 |
| 10 Mar 2023 | 36.64 | -0.02 | -0.05% | 36.66 | 36.66 | 36.64 | 0 |
| 09 Mar 2023 | 36.66 | 0.08 | 0.22% | 36.578 | 36.66 | 36.578 | 0 |
| 08 Mar 2023 | 36.578 | -0.53 | -1.43% | 37.107 | 37.107 | 36.578 | 0 |
| 07 Mar 2023 | 37.107 | 0.06 | 0.16% | 37.047 | 37.107 | 37.047 | 0 |
| 06 Mar 2023 | 37.047 | 0.05 | 0.15% | 36.992 | 37.047 | 36.992 | 0 |
| 05 Mar 2023 | 36.992 | 0.00 | 0.0% | 36.992 | 36.992 | 36.992 | 0 |
| 04 Mar 2023 | 36.992 | -1.64 | -4.25% | 36.992 | 36.992 | 36.992 | 0 |
| 03 Mar 2023 | 38.633 | 0.00 | 0.0% | 38.633 | 38.633 | 38.633 | 0 |
| 02 Mar 2023 | 38.633 | -0.13 | -0.34% | 38.763 | 38.763 | 38.633 | 0 |