Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Mauritanian Ouguiya | EURMRU | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.052 | 0.12% | 43.002 | 06:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.95 | 42.95 | 43.002 | 43.002 | 42.95 |
Resumen Histórico EURMRU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.239 | 43.239 | 42.915 | 0.00 | 0 | -0.237 | -0.55% |
| 1 Month | 42.216 | 43.274 | 42.216 | 0.00 | 0 | 0.786 | 1.86% |
| 3 Months | 42.58 | 43.423 | 42.061 | 0.00 | 0 | 0.422 | 0.99% |
| 6 Months | 43.52 | 44.093 | 42.031 | 0.00 | 0 | -0.518 | -1.19% |
| 1 Year | 41.983 | 44.096 | 40.003 | 0.00 | 0 | 1.02 | 2.43% |
| 3 Years | 42.502 | 44.096 | 36.277 | 0.00 | 0 | 0.50 | 1.18% |
| 5 Years | 41.343 | 46.641 | 36.277 | 0.00 | 0 | 1.66 | 4.01% |
EURMRU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 43.002 | 0.05 | 0.12% | 42.95 | 43.002 | 42.95 | 0 |
| 25 Jul 2024 | 42.95 | 0.04 | 0.08% | 42.915 | 42.95 | 42.915 | 0 |
| 24 Jul 2024 | 42.915 | -0.05 | -0.11% | 42.963 | 42.963 | 42.915 | 0 |
| 23 Jul 2024 | 42.963 | -0.14 | -0.33% | 43.107 | 43.107 | 42.963 | 0 |
| 22 Jul 2024 | 43.107 | 0.16 | 0.37% | 42.949 | 43.107 | 42.949 | 0 |
| 21 Jul 2024 | 42.949 | 0.00 | 0.00% | 42.949 | 42.949 | 42.949 | 0 |
| 20 Jul 2024 | 42.949 | 0.00 | 0.00% | 42.949 | 42.949 | 42.949 | 0 |
| 19 Jul 2024 | 42.949 | -0.29 | -0.67% | 43.239 | 43.239 | 42.949 | 0 |
| 18 Jul 2024 | 43.239 | -0.04 | -0.08% | 43.274 | 43.274 | 43.239 | 0 |
| 17 Jul 2024 | 43.274 | 0.14 | 0.32% | 43.138 | 43.274 | 43.138 | 0 |
| 16 Jul 2024 | 43.138 | -0.04 | -0.10% | 43.181 | 43.181 | 43.138 | 0 |
| 15 Jul 2024 | 43.181 | 0.07 | 0.16% | 43.114 | 43.181 | 43.114 | 0 |
| 14 Jul 2024 | 43.114 | 0.00 | 0.00% | 43.114 | 43.114 | 43.114 | 0 |
| 13 Jul 2024 | 43.114 | 0.00 | 0.00% | 43.114 | 43.114 | 43.114 | 0 |
| 12 Jul 2024 | 43.114 | 0.18 | 0.43% | 42.929 | 43.114 | 42.929 | 0 |
| 11 Jul 2024 | 42.929 | 0.12 | 0.28% | 42.809 | 42.929 | 42.809 | 0 |
| 10 Jul 2024 | 42.809 | -0.05 | -0.11% | 42.856 | 42.856 | 42.809 | 0 |
| 09 Jul 2024 | 42.856 | -0.19 | -0.45% | 43.049 | 43.049 | 42.856 | 0 |
| 08 Jul 2024 | 43.049 | 0.15 | 0.35% | 42.899 | 43.049 | 42.899 | 0 |
| 07 Jul 2024 | 42.899 | 0.00 | 0.00% | 42.899 | 42.899 | 42.899 | 0 |
| 06 Jul 2024 | 42.899 | 0.00 | 0.00% | 42.899 | 42.899 | 42.899 | 0 |
| 05 Jul 2024 | 42.899 | 0.13 | 0.30% | 42.772 | 42.899 | 42.772 | 0 |
| 04 Jul 2024 | 42.772 | 0.22 | 0.51% | 42.555 | 42.772 | 42.555 | 0 |
| 03 Jul 2024 | 42.555 | 0.17 | 0.40% | 42.387 | 42.555 | 42.387 | 0 |
| 02 Jul 2024 | 42.387 | -0.11 | -0.26% | 42.499 | 42.499 | 42.387 | 0 |
| 01 Jul 2024 | 42.499 | 0.07 | 0.16% | 42.431 | 42.499 | 42.431 | 0 |
| 30 Jun 2024 | 42.431 | 0.00 | 0.00% | 42.431 | 42.431 | 42.431 | 0 |
| 29 Jun 2024 | 42.431 | 0.00 | 0.00% | 42.431 | 42.431 | 42.431 | 0 |
| 28 Jun 2024 | 42.431 | 0.21 | 0.51% | 42.216 | 42.431 | 42.216 | 0 |
| 27 Jun 2024 | 42.216 | 0.06 | 0.15% | 42.152 | 42.216 | 42.152 | 0 |
