Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.364 | 0.812064965197 | 44.824 | 45.517 | 44.824 | 0 | 0 | FX |
| 4 | 2.235 | 5.20336181408 | 42.953 | 45.517 | 42.861 | 0 | 0 | FX |
| 12 | 3.696 | 8.90774125133 | 41.492 | 45.517 | 40.958 | 0 | 0 | FX |
| 26 | 2.326 | 5.42671830526 | 42.862 | 45.517 | 40.488 | 0 | 0 | FX |
| 52 | 3.098 | 7.36041815158 | 42.09 | 45.517 | 40.488 | 0 | 0 | FX |
| 156 | 5.775 | 14.6525258164 | 39.413 | 45.517 | 36.277 | 0 | 0 | FX |
| 260 | 4.311 | 10.5462729652 | 40.877 | 46.641 | 36.277 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745452620 | 45.188 | -0.33 | -0.72 | 45.517 | 45.517 | 45.188 | 0 |
| 1745366220 | 45.517 | 0.69 | 1.55 | 45.517 | 45.517 | 44.824 | 0 |
| 1745279820 | 44.824 | 0 | 0.00 | 44.824 | 44.824 | 44.824 | 0 |
| 1745193420 | 44.824 | 0 | 0.00 | 44.824 | 44.824 | 44.824 | 0 |
| 1745107020 | 44.824 | -0.18 | -0.39 | 44.824 | 44.824 | 44.824 | 0 |
| 1745020620 | 44.999 | 0 | 0.00 | 44.999 | 44.999 | 44.999 | 0 |
| 1744934220 | 44.999 | 0 | 0.00 | 44.999 | 44.999 | 44.999 | 0 |
| 1744847820 | 44.999 | 0.1 | 0.22 | 44.999 | 44.999 | 44.902 | 0 |
| 1744761420 | 44.902 | -0.17 | -0.37 | 44.902 | 45.071 | 44.902 | 0 |
| 1744675020 | 45.071 | 0.38 | 0.85 | 45.071 | 45.071 | 44.691 | 0 |
| 1744588620 | 44.691 | 0 | 0.00 | 44.691 | 44.691 | 44.691 | 0 |
| 1744502220 | 44.691 | 0 | 0.00 | 44.691 | 44.691 | 44.691 | 0 |
| 1744415820 | 44.691 | 0.86 | 1.96 | 43.834 | 44.691 | 43.834 | 0 |
| 1744329420 | 43.834 | 0.12 | 0.27 | 43.714 | 43.834 | 43.714 | 0 |
| 1744243020 | 43.714 | 0.45 | 1.05 | 43.259 | 43.714 | 43.259 | 0 |
| 1744156620 | 43.259 | -0.17 | -0.40 | 43.431 | 43.431 | 43.259 | 0 |
| 1744070220 | 43.431 | -0.56 | -1.27 | 43.431 | 43.99 | 43.431 | 0 |
| 1743983820 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1743897420 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1743810960 | 43.99 | 1.04 | 2.42 | 43.924 | 43.99 | 43.924 | 0 |
| 1743724620 | 42.952 | 0 | 0.00 | 42.952 | 42.952 | 42.952 | 0 |
| 1743638220 | 42.952 | -0 | -0.01 | 42.955 | 42.955 | 42.952 | 0 |
| 1743551820 | 42.955 | -0.29 | -0.66 | 43.242 | 43.242 | 42.955 | 0 |
| 1743465420 | 43.242 | 0.38 | 0.89 | 42.861 | 43.242 | 42.861 | 0 |
| 1743379020 | 42.861 | 0 | 0.00 | 42.861 | 42.861 | 42.861 | 0 |
| 1743292620 | 42.861 | 0 | 0.00 | 42.861 | 42.861 | 42.861 | 0 |
| 1743206220 | 42.861 | -0.08 | -0.19 | 42.943 | 42.943 | 42.861 | 0 |
| 1743119820 | 42.943 | -0.01 | -0.02 | 42.953 | 42.953 | 42.943 | 0 |
| 1743033420 | 42.953 | -0.11 | -0.26 | 43.066 | 43.066 | 42.953 | 0 |
| 1742947020 | 43.066 | 0.07 | 0.15 | 43 | 43.066 | 43 | 0 |
| 1742860620 | 43 | -0.02 | -0.05 | 43.022 | 43.022 | 43 | 0 |
| 1742774220 | 43.022 | 0 | 0.00 | 43.022 | 43.022 | 43.022 | 0 |
| 1742687820 | 43.022 | 0 | 0.00 | 43.022 | 43.022 | 43.022 | 0 |
| 1742601420 | 43.022 | -0.07 | -0.17 | 43.094 | 43.094 | 43.022 | 0 |
| 1742515020 | 43.094 | -0.26 | -0.59 | 43.349 | 43.349 | 43.094 | 0 |
| 1742428620 | 43.349 | 0.02 | 0.05 | 43.326 | 43.349 | 43.326 | 0 |
| 1742342220 | 43.326 | 0 | 0.00 | 43.325 | 43.326 | 43.325 | 0 |
| 1742255820 | 43.325 | 0.02 | 0.05 | 43.303 | 43.325 | 43.303 | 0 |
| 1742169420 | 43.303 | 0 | 0.00 | 43.303 | 43.303 | 43.303 | 0 |
| 1742083020 | 43.303 | 0 | 0.00 | 43.303 | 43.303 | 43.303 | 0 |
| 1741996620 | 43.303 | 0.17 | 0.39 | 43.135 | 43.303 | 43.135 | 0 |
| 1741910220 | 43.135 | -0.22 | -0.50 | 43.353 | 43.353 | 43.135 | 0 |
| 1741823820 | 43.353 | 0.04 | 0.09 | 43.313 | 43.353 | 43.313 | 0 |
| 1741737420 | 43.313 | 0.19 | 0.45 | 43.12 | 43.313 | 43.12 | 0 |
| 1741651020 | 43.12 | -0.16 | -0.37 | 43.279 | 43.279 | 43.12 | 0 |
| 1741564620 | 43.279 | 0 | 0.00 | 43.279 | 43.279 | 43.279 | 0 |
| 1741478220 | 43.279 | 0 | 0.00 | 43.279 | 43.279 | 43.279 | 0 |
| 1741391820 | 43.279 | 0.26 | 0.59 | 43.024 | 43.279 | 43.024 | 0 |
| 1741305420 | 43.024 | 0.65 | 1.54 | 42.373 | 43.024 | 42.373 | 0 |
| 1741219020 | 42.373 | 0.49 | 1.17 | 41.882 | 42.373 | 41.882 | 0 |
| 1741132620 | 41.882 | 0.34 | 0.83 | 41.539 | 41.882 | 41.539 | 0 |
| 1741046220 | 41.539 | 0.16 | 0.39 | 41.376 | 41.539 | 41.376 | 0 |
| 1740959820 | 41.376 | 0 | 0.00 | 41.376 | 41.376 | 41.376 | 0 |
| 1740873420 | 41.376 | 0 | 0.00 | 41.376 | 41.376 | 41.376 | 0 |
| 1740787020 | 41.376 | -0.33 | -0.79 | 41.704 | 41.704 | 41.376 | 0 |
| 1740700620 | 41.704 | -0.12 | -0.28 | 41.82 | 41.82 | 41.704 | 0 |
| 1740614220 | 41.82 | 0.01 | 0.02 | 41.81 | 41.82 | 41.81 | 0 |
| 1740527820 | 41.81 | 0.18 | 0.43 | 41.633 | 41.81 | 41.633 | 0 |
| 1740441420 | 41.633 | -0.26 | -0.61 | 41.888 | 41.888 | 41.633 | 0 |
| 1740355020 | 41.888 | 0 | 0.00 | 41.888 | 41.888 | 41.888 | 0 |
| 1740268620 | 41.888 | 0 | 0.00 | 41.888 | 41.888 | 41.888 | 0 |
| 1740182220 | 41.888 | 0.27 | 0.65 | 41.618 | 41.888 | 41.618 | 0 |
| 1740095820 | 41.618 | 0.09 | 0.21 | 41.532 | 41.618 | 41.532 | 0 |
| 1740009420 | 41.532 | -0.14 | -0.33 | 41.671 | 41.671 | 41.532 | 0 |
| 1739923020 | 41.671 | -0.1 | -0.24 | 41.77 | 41.77 | 41.671 | 0 |
| 1739836620 | 41.77 | 0.1 | 0.23 | 41.673 | 41.77 | 41.673 | 0 |
| 1739750220 | 41.673 | 0 | 0.00 | 41.673 | 41.673 | 41.673 | 0 |
| 1739663820 | 41.673 | 0 | 0.00 | 41.673 | 41.673 | 41.673 | 0 |
| 1739577420 | 41.673 | 0.27 | 0.66 | 41.401 | 41.673 | 41.401 | 0 |
| 1739491020 | 41.401 | 0.1 | 0.23 | 41.304 | 41.401 | 41.304 | 0 |
| 1739404620 | 41.304 | 0.16 | 0.39 | 41.144 | 41.304 | 41.144 | 0 |
| 1739318220 | 41.144 | -0.01 | -0.01 | 41.15 | 41.15 | 41.144 | 0 |
| 1739231820 | 41.15 | -0.43 | -1.04 | 41.582 | 41.582 | 41.15 | 0 |
| 1739145420 | 41.582 | 0 | 0.00 | 41.582 | 41.582 | 41.582 | 0 |
| 1739059020 | 41.582 | 0 | 0.00 | 41.582 | 41.582 | 41.582 | 0 |
| 1738972620 | 41.582 | 0.27 | 0.65 | 41.313 | 41.582 | 41.313 | 0 |
| 1738886220 | 41.313 | -0.21 | -0.51 | 41.523 | 41.523 | 41.313 | 0 |
| 1738799820 | 41.523 | 0.32 | 0.77 | 41.207 | 41.523 | 41.207 | 0 |
| 1738713420 | 41.207 | 0.25 | 0.61 | 40.958 | 41.207 | 40.958 | 0 |
| 1738627020 | 40.958 | -0.61 | -1.46 | 41.566 | 41.566 | 40.958 | 0 |
| 1738540620 | 41.566 | 0 | 0.00 | 41.566 | 41.566 | 41.566 | 0 |
| 1738454220 | 41.566 | 0 | 0.00 | 41.566 | 41.566 | 41.566 | 0 |
| 1738367820 | 41.566 | 0.3 | 0.73 | 41.266 | 41.566 | 41.266 | 0 |
| 1738281420 | 41.266 | -0.23 | -0.54 | 41.492 | 41.492 | 41.266 | 0 |
| 1738195020 | 41.492 | -0 | -0.00 | 41.494 | 41.494 | 41.492 | 0 |
| 1738108620 | 41.494 | -0.3 | -0.71 | 41.789 | 41.789 | 41.494 | 0 |
| 1738022220 | 41.789 | -0.15 | -0.35 | 41.934 | 41.934 | 41.789 | 0 |
| 1737935820 | 41.934 | 0 | 0.00 | 41.934 | 41.934 | 41.934 | 0 |
| 1737849420 | 41.934 | 0 | 0.00 | 41.934 | 41.934 | 41.934 | 0 |
| 1737763020 | 41.934 | 0.5 | 1.20 | 41.437 | 41.934 | 41.437 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
