Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Mauritanian Ouguiya | EURMRU | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.142 | -0.34% | 42.031 | 06:19:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.173 | 42.031 | 42.173 | 42.173 |
Resumen Histórico EURMRU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.841 | 43.154 | 42.031 | 0.00 | 0 | -0.81 | -1.89% |
| 1 Month | 43.359 | 43.513 | 42.031 | 0.00 | 0 | -1.33 | -3.06% |
| 3 Months | 43.397 | 44.093 | 42.031 | 0.00 | 0 | -1.37 | -3.15% |
| 6 Months | 40.189 | 44.096 | 40.189 | 0.00 | 0 | 1.84 | 4.58% |
| 1 Year | 37.953 | 44.096 | 36.726 | 0.00 | 0 | 4.08 | 10.74% |
| 3 Years | 43.064 | 44.705 | 36.277 | 0.00 | 0 | -1.03 | -2.40% |
| 5 Years | 41.28 | 46.641 | 36.277 | 0.00 | 0 | 0.751 | 1.82% |
EURMRU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 42.173 | -0.14 | -0.33% | 42.311 | 42.311 | 42.173 | 0 |
| 14 Abr 2024 | 42.311 | 0.00 | 0.00% | 42.311 | 42.311 | 42.311 | 0 |
| 13 Abr 2024 | 42.311 | 0.00 | 0.00% | 42.311 | 42.311 | 42.311 | 0 |
| 12 Abr 2024 | 42.311 | -0.33 | -0.77% | 42.641 | 42.641 | 42.311 | 0 |
| 11 Abr 2024 | 42.641 | -0.51 | -1.19% | 43.154 | 43.154 | 42.641 | 0 |
| 10 Abr 2024 | 43.154 | 0.17 | 0.39% | 42.986 | 43.154 | 42.986 | 0 |
| 09 Abr 2024 | 42.986 | 0.14 | 0.34% | 42.841 | 42.986 | 42.841 | 0 |
| 08 Abr 2024 | 42.841 | 0.05 | 0.11% | 42.796 | 42.841 | 42.796 | 0 |
| 07 Abr 2024 | 42.796 | 0.00 | 0.00% | 42.796 | 42.796 | 42.796 | 0 |
| 06 Abr 2024 | 42.796 | 0.00 | 0.00% | 42.796 | 42.796 | 42.796 | 0 |
| 05 Abr 2024 | 42.796 | -0.23 | -0.53% | 43.025 | 43.025 | 42.796 | 0 |
| 04 Abr 2024 | 43.025 | 0.33 | 0.78% | 42.693 | 43.025 | 42.693 | 0 |
| 03 Abr 2024 | 42.693 | 0.09 | 0.22% | 42.60 | 42.693 | 42.60 | 0 |
| 02 Abr 2024 | 42.60 | -0.17 | -0.39% | 42.60 | 42.765 | 42.60 | 0 |
| 01 Abr 2024 | 42.765 | 0.00 | 0.00% | 42.765 | 42.765 | 42.765 | 0 |
| 31 Mar 2024 | 42.765 | 0.00 | 0.00% | 42.765 | 42.765 | 42.765 | 0 |
| 30 Mar 2024 | 42.765 | 0.00 | 0.00% | 42.765 | 42.765 | 42.765 | 0 |
| 29 Mar 2024 | 42.765 | 0.04 | 0.10% | 42.721 | 42.765 | 42.721 | 0 |
| 28 Mar 2024 | 42.721 | -0.52 | -1.20% | 43.24 | 43.24 | 42.721 | 0 |
| 27 Mar 2024 | 43.24 | -0.01 | -0.03% | 43.253 | 43.253 | 43.24 | 0 |
| 26 Mar 2024 | 43.253 | 0.47 | 1.10% | 42.782 | 43.253 | 42.782 | 0 |
| 25 Mar 2024 | 42.782 | -0.50 | -1.16% | 43.286 | 43.286 | 42.782 | 0 |
| 24 Mar 2024 | 43.286 | 0.00 | 0.00% | 43.286 | 43.286 | 43.286 | 0 |
| 23 Mar 2024 | 43.286 | 0.00 | 0.00% | 43.286 | 43.286 | 43.286 | 0 |
| 22 Mar 2024 | 43.286 | -0.23 | -0.52% | 43.513 | 43.513 | 43.286 | 0 |
| 21 Mar 2024 | 43.513 | 0.36 | 0.83% | 43.154 | 43.513 | 43.154 | 0 |
| 20 Mar 2024 | 43.154 | -0.03 | -0.07% | 43.184 | 43.184 | 43.154 | 0 |
| 19 Mar 2024 | 43.184 | -0.18 | -0.40% | 43.359 | 43.359 | 43.184 | 0 |
| 18 Mar 2024 | 43.359 | 0.04 | 0.08% | 43.324 | 43.359 | 43.324 | 0 |
| 17 Mar 2024 | 43.324 | 0.00 | 0.00% | 43.324 | 43.324 | 43.324 | 0 |
| 16 Mar 2024 | 43.324 | 0.00 | 0.00% | 43.324 | 43.324 | 43.324 | 0 |
