ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Euro vs Mauritanian Ouguiya

Euro vs Mauritanian Ouguiya (EURMRU)

45.188
0.00
( 0.00% )
Actualizado: 19:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.3640.81206496519744.82445.51744.82400FX
42.2355.2033618140842.95345.51742.86100FX
123.6968.9077412513341.49245.51740.95800FX
262.3265.4267183052642.86245.51740.48800FX
523.0987.3604181515842.0945.51740.48800FX
1565.77514.652525816439.41345.51736.27700FX
2604.31110.546272965240.87746.64136.27700FX

Su centro para precios en tiempo real, ideas y debates en vivo

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174545262045.188-0.33-0.7245.51745.51745.1880
174536622045.5170.691.5545.51745.51744.8240
174527982044.82400.0044.82444.82444.8240
174519342044.82400.0044.82444.82444.8240
174510702044.824-0.18-0.3944.82444.82444.8240
174502062044.99900.0044.99944.99944.9990
174493422044.99900.0044.99944.99944.9990
174484782044.9990.10.2244.99944.99944.9020
174476142044.902-0.17-0.3744.90245.07144.9020
174467502045.0710.380.8545.07145.07144.6910
174458862044.69100.0044.69144.69144.6910
174450222044.69100.0044.69144.69144.6910
174441582044.6910.861.9643.83444.69143.8340
174432942043.8340.120.2743.71443.83443.7140
174424302043.7140.451.0543.25943.71443.2590
174415662043.259-0.17-0.4043.43143.43143.2590
174407022043.431-0.56-1.2743.43143.9943.4310
174398382043.9900.0043.9943.9943.990
174389742043.9900.0043.9943.9943.990
174381096043.991.042.4243.92443.9943.9240
174372462042.95200.0042.95242.95242.9520
174363822042.952-0-0.0142.95542.95542.9520
174355182042.955-0.29-0.6643.24243.24242.9550
174346542043.2420.380.8942.86143.24242.8610
174337902042.86100.0042.86142.86142.8610
174329262042.86100.0042.86142.86142.8610
174320622042.861-0.08-0.1942.94342.94342.8610
174311982042.943-0.01-0.0242.95342.95342.9430
174303342042.953-0.11-0.2643.06643.06642.9530
174294702043.0660.070.154343.066430
174286062043-0.02-0.0543.02243.022430
174277422043.02200.0043.02243.02243.0220
174268782043.02200.0043.02243.02243.0220
174260142043.022-0.07-0.1743.09443.09443.0220
174251502043.094-0.26-0.5943.34943.34943.0940
174242862043.3490.020.0543.32643.34943.3260
174234222043.32600.0043.32543.32643.3250
174225582043.3250.020.0543.30343.32543.3030
174216942043.30300.0043.30343.30343.3030
174208302043.30300.0043.30343.30343.3030
174199662043.3030.170.3943.13543.30343.1350
174191022043.135-0.22-0.5043.35343.35343.1350
174182382043.3530.040.0943.31343.35343.3130
174173742043.3130.190.4543.1243.31343.120
174165102043.12-0.16-0.3743.27943.27943.120
174156462043.27900.0043.27943.27943.2790
174147822043.27900.0043.27943.27943.2790
174139182043.2790.260.5943.02443.27943.0240
174130542043.0240.651.5442.37343.02442.3730
174121902042.3730.491.1741.88242.37341.8820
174113262041.8820.340.8341.53941.88241.5390
174104622041.5390.160.3941.37641.53941.3760
174095982041.37600.0041.37641.37641.3760
174087342041.37600.0041.37641.37641.3760
174078702041.376-0.33-0.7941.70441.70441.3760
174070062041.704-0.12-0.2841.8241.8241.7040
174061422041.820.010.0241.8141.8241.810
174052782041.810.180.4341.63341.8141.6330
174044142041.633-0.26-0.6141.88841.88841.6330
174035502041.88800.0041.88841.88841.8880
174026862041.88800.0041.88841.88841.8880
174018222041.8880.270.6541.61841.88841.6180
174009582041.6180.090.2141.53241.61841.5320
174000942041.532-0.14-0.3341.67141.67141.5320
173992302041.671-0.1-0.2441.7741.7741.6710
173983662041.770.10.2341.67341.7741.6730
173975022041.67300.0041.67341.67341.6730
173966382041.67300.0041.67341.67341.6730
173957742041.6730.270.6641.40141.67341.4010
173949102041.4010.10.2341.30441.40141.3040
173940462041.3040.160.3941.14441.30441.1440
173931822041.144-0.01-0.0141.1541.1541.1440
173923182041.15-0.43-1.0441.58241.58241.150
173914542041.58200.0041.58241.58241.5820
173905902041.58200.0041.58241.58241.5820
173897262041.5820.270.6541.31341.58241.3130
173888622041.313-0.21-0.5141.52341.52341.3130
173879982041.5230.320.7741.20741.52341.2070
173871342041.2070.250.6140.95841.20740.9580
173862702040.958-0.61-1.4641.56641.56640.9580
173854062041.56600.0041.56641.56641.5660
173845422041.56600.0041.56641.56641.5660
173836782041.5660.30.7341.26641.56641.2660
173828142041.266-0.23-0.5441.49241.49241.2660
173819502041.492-0-0.0041.49441.49441.4920
173810862041.494-0.3-0.7141.78941.78941.4940
173802222041.789-0.15-0.3541.93441.93441.7890
173793582041.93400.0041.93441.93441.9340
173784942041.93400.0041.93441.93441.9340
173776302041.9340.51.2041.43741.93441.4370

Su Consulta Reciente

Delayed Upgrade Clock