Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EURMWK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 1,859.00 | 6.30 | 0.34% | 1,852.70 | 1,859.00 | 1,852.70 | 0 |
| 24 Abr 2024 | 1,852.70 | 5.80 | 0.31% | 1,846.90 | 1,852.70 | 1,846.90 | 0 |
| 23 Abr 2024 | 1,846.90 | 0.70 | 0.04% | 1,846.20 | 1,846.90 | 1,846.20 | 0 |
| 22 Abr 2024 | 1,846.20 | 0.60 | 0.03% | 1,845.60 | 1,846.20 | 1,845.60 | 0 |
| 21 Abr 2024 | 1,845.60 | 0.00 | 0.00% | 1,845.60 | 1,845.60 | 1,845.60 | 0 |
| 20 Abr 2024 | 1,845.60 | 0.00 | 0.00% | 1,845.60 | 1,845.60 | 1,845.60 | 0 |
| 19 Abr 2024 | 1,845.60 | -4.90 | -0.26% | 1,850.50 | 1,850.50 | 1,845.60 | 0 |
| 18 Abr 2024 | 1,850.50 | 6.30 | 0.34% | 1,844.20 | 1,850.50 | 1,844.20 | 0 |
| 17 Abr 2024 | 1,844.20 | 2.30 | 0.12% | 1,841.90 | 1,844.20 | 1,841.90 | 0 |
| 16 Abr 2024 | 1,841.90 | -5.50 | -0.30% | 1,847.40 | 1,847.40 | 1,841.90 | 0 |
| 15 Abr 2024 | 1,847.40 | 1.90 | 0.10% | 1,845.50 | 1,847.40 | 1,845.50 | 0 |
| 14 Abr 2024 | 1,845.50 | 0.00 | 0.00% | 1,845.50 | 1,845.50 | 1,845.50 | 0 |
| 13 Abr 2024 | 1,845.50 | 0.00 | 0.00% | 1,845.50 | 1,845.50 | 1,845.50 | 0 |
| 12 Abr 2024 | 1,845.50 | -14.40 | -0.77% | 1,859.90 | 1,859.90 | 1,845.50 | 0 |
| 11 Abr 2024 | 1,859.90 | -23.50 | -1.25% | 1,883.40 | 1,883.40 | 1,859.90 | 0 |
| 10 Abr 2024 | 1,883.40 | -1.20 | -0.06% | 1,884.60 | 1,884.60 | 1,883.40 | 0 |
| 09 Abr 2024 | 1,884.60 | 6.40 | 0.34% | 1,878.20 | 1,884.60 | 1,878.20 | 0 |
| 08 Abr 2024 | 1,878.20 | -0.40 | -0.02% | 1,878.60 | 1,878.60 | 1,878.20 | 0 |
| 07 Abr 2024 | 1,878.60 | 0.00 | 0.00% | 1,878.60 | 1,878.60 | 1,878.60 | 0 |
| 06 Abr 2024 | 1,878.60 | 0.00 | 0.00% | 1,878.60 | 1,878.60 | 1,878.60 | 0 |
| 05 Abr 2024 | 1,878.60 | -3.80 | -0.20% | 1,882.40 | 1,882.40 | 1,878.60 | 0 |
| 04 Abr 2024 | 1,882.40 | 14.10 | 0.75% | 1,868.30 | 1,882.40 | 1,868.30 | 0 |
| 03 Abr 2024 | 1,868.30 | 5.20 | 0.28% | 1,863.10 | 1,868.30 | 1,863.10 | 0 |
| 02 Abr 2024 | 1,863.10 | -6.70 | -0.36% | 1,863.10 | 1,869.80 | 1,863.10 | 0 |
| 01 Abr 2024 | 1,869.80 | 0.00 | 0.00% | 1,869.80 | 1,869.80 | 1,869.80 | 0 |
| 31 Mar 2024 | 1,869.80 | 0.00 | 0.00% | 1,869.80 | 1,869.80 | 1,869.80 | 0 |
| 30 Mar 2024 | 1,869.80 | 0.00 | 0.00% | 1,869.80 | 1,869.80 | 1,869.80 | 0 |
| 29 Mar 2024 | 1,869.80 | 0.00 | 0.00% | 1,869.80 | 1,869.80 | 1,869.80 | 0 |
| 28 Mar 2024 | 1,869.80 | -6.40 | -0.34% | 1,876.20 | 1,876.20 | 1,869.80 | 0 |
| 27 Mar 2024 | 1,876.20 | -5.70 | -0.30% | 1,881.90 | 1,881.90 | 1,876.20 | 0 |
| 26 Mar 2024 | 1,881.90 | 4.40 | 0.23% | 1,877.50 | 1,881.90 | 1,877.50 | 0 |
| 25 Mar 2024 | 1,877.50 | 2.20 | 0.12% | 1,875.30 | 1,877.50 | 1,875.30 | 0 |
| 24 Mar 2024 | 1,875.30 | 0.00 | 0.00% | 1,875.30 | 1,875.30 | 1,875.30 | 0 |
| 23 Mar 2024 | 1,875.30 | 0.00 | 0.00% | 1,875.30 | 1,875.30 | 1,875.30 | 0 |
| 22 Mar 2024 | 1,875.30 | 50.10 | 2.74% | 1,891.60 | 1,891.60 | 1,875.30 | 0 |
| 21 Mar 2024 | 1,825.20 | 0.00 | 0.00% | 1,825.20 | 1,825.20 | 1,825.20 | 0 |
| 20 Mar 2024 | 1,825.20 | -1.30 | -0.07% | 1,826.50 | 1,826.50 | 1,825.20 | 0 |
| 19 Mar 2024 | 1,826.50 | -8.80 | -0.48% | 1,835.30 | 1,835.30 | 1,826.50 | 0 |
| 18 Mar 2024 | 1,835.30 | 1.50 | 0.08% | 1,833.80 | 1,835.30 | 1,833.80 | 0 |
| 17 Mar 2024 | 1,833.80 | 0.00 | 0.00% | 1,833.80 | 1,833.80 | 1,833.80 | 0 |
| 16 Mar 2024 | 1,833.80 | 0.00 | 0.00% | 1,833.80 | 1,833.80 | 1,833.80 | 0 |
| 15 Mar 2024 | 1,833.80 | -8.10 | -0.44% | 1,841.90 | 1,841.90 | 1,833.80 | 0 |
| 14 Mar 2024 | 1,841.90 | -0.10 | -0.01% | 1,842.00 | 1,842.00 | 1,841.90 | 0 |
| 13 Mar 2024 | 1,842.00 | 1.50 | 0.08% | 1,840.50 | 1,842.00 | 1,840.50 | 0 |
| 12 Mar 2024 | 1,840.50 | -1.60 | -0.09% | 1,842.10 | 1,842.10 | 1,840.50 | 0 |
| 11 Mar 2024 | 1,842.10 | 1.40 | 0.08% | 1,840.70 | 1,842.10 | 1,840.70 | 0 |
| 10 Mar 2024 | 1,840.70 | 0.00 | 0.00% | 1,840.70 | 1,840.70 | 1,840.70 | 0 |
| 09 Mar 2024 | 1,840.70 | 0.00 | 0.00% | 1,840.70 | 1,840.70 | 1,840.70 | 0 |
| 08 Mar 2024 | 1,840.70 | 6.80 | 0.37% | 1,833.90 | 1,840.70 | 1,833.90 | 0 |
| 07 Mar 2024 | 1,833.90 | 3.10 | 0.17% | 1,830.80 | 1,833.90 | 1,830.80 | 0 |
| 06 Mar 2024 | 1,830.80 | 4.30 | 0.24% | 1,826.50 | 1,830.80 | 1,826.50 | 0 |
| 05 Mar 2024 | 1,826.50 | -1.00 | -0.05% | 1,827.50 | 1,827.50 | 1,826.50 | 0 |
| 04 Mar 2024 | 1,827.50 | 6.20 | 0.34% | 1,821.30 | 1,827.50 | 1,821.30 | 0 |
| 03 Mar 2024 | 1,821.30 | 0.00 | 0.00% | 1,821.30 | 1,821.30 | 1,821.30 | 0 |
| 02 Mar 2024 | 1,821.30 | 0.00 | 0.00% | 1,821.30 | 1,821.30 | 1,821.30 | 0 |
| 01 Mar 2024 | 1,821.30 | -2.60 | -0.14% | 1,823.90 | 1,823.90 | 1,821.30 | 0 |
| 29 Feb 2024 | 1,823.90 | 3.30 | 0.18% | 1,820.60 | 1,823.90 | 1,820.60 | 0 |
| 28 Feb 2024 | 1,820.60 | -7.10 | -0.39% | 1,827.70 | 1,827.70 | 1,820.60 | 0 |
| 27 Feb 2024 | 1,827.70 | 0.90 | 0.05% | 1,826.80 | 1,827.70 | 1,826.80 | 0 |
| 26 Feb 2024 | 1,826.80 | 4.20 | 0.23% | 1,822.60 | 1,826.80 | 1,822.60 | 0 |
| 25 Feb 2024 | 1,822.60 | 0.00 | 0.00% | 1,822.60 | 1,822.60 | 1,822.60 | 0 |
| 24 Feb 2024 | 1,822.60 | 0.00 | 0.00% | 1,822.60 | 1,822.60 | 1,822.60 | 0 |
| 23 Feb 2024 | 1,822.60 | -5.10 | -0.28% | 1,827.70 | 1,827.70 | 1,822.60 | 0 |
| 22 Feb 2024 | 1,827.70 | 9.80 | 0.54% | 1,817.90 | 1,827.70 | 1,817.90 | 0 |
| 21 Feb 2024 | 1,817.90 | 0.10 | 0.01% | 1,817.80 | 1,817.90 | 1,817.80 | 0 |
| 20 Feb 2024 | 1,817.80 | 3.60 | 0.20% | 1,814.20 | 1,817.80 | 1,814.20 | 0 |
| 19 Feb 2024 | 1,814.20 | -0.20 | -0.01% | 1,814.40 | 1,814.40 | 1,814.20 | 0 |
| 18 Feb 2024 | 1,814.40 | 0.00 | 0.00% | 1,814.40 | 1,814.40 | 1,814.40 | 0 |
| 17 Feb 2024 | 1,814.40 | 0.00 | 0.00% | 1,814.40 | 1,814.40 | 1,814.40 | 0 |
| 16 Feb 2024 | 1,814.40 | 7.20 | 0.40% | 1,807.20 | 1,814.40 | 1,807.20 | 0 |
| 15 Feb 2024 | 1,807.20 | 4.70 | 0.26% | 1,802.50 | 1,807.20 | 1,802.50 | 0 |
| 14 Feb 2024 | 1,802.50 | -11.80 | -0.65% | 1,814.30 | 1,814.30 | 1,802.50 | 0 |
| 13 Feb 2024 | 1,814.30 | 1.40 | 0.08% | 1,812.90 | 1,814.30 | 1,812.90 | 0 |
| 12 Feb 2024 | 1,812.90 | -0.30 | -0.02% | 1,813.20 | 1,813.20 | 1,812.90 | 0 |
| 11 Feb 2024 | 1,813.20 | 0.00 | 0.00% | 1,813.20 | 1,813.20 | 1,813.20 | 0 |
| 10 Feb 2024 | 1,813.20 | 0.00 | 0.00% | 1,813.20 | 1,813.20 | 1,813.20 | 0 |
| 09 Feb 2024 | 1,813.20 | 1.40 | 0.08% | 1,811.80 | 1,813.20 | 1,811.80 | 0 |
| 08 Feb 2024 | 1,811.80 | -1.30 | -0.07% | 1,813.10 | 1,813.10 | 1,811.80 | 0 |
| 07 Feb 2024 | 1,813.10 | 5.40 | 0.30% | 1,807.70 | 1,813.10 | 1,807.70 | 0 |
| 06 Feb 2024 | 1,807.70 | -2.80 | -0.15% | 1,810.50 | 1,810.50 | 1,807.70 | 0 |
| 05 Feb 2024 | 1,810.50 | -21.60 | -1.18% | 1,832.10 | 1,832.10 | 1,810.50 | 0 |
| 04 Feb 2024 | 1,832.10 | 0.00 | 0.00% | 1,832.10 | 1,832.10 | 1,832.10 | 0 |
| 03 Feb 2024 | 1,832.10 | 0.00 | 0.00% | 1,832.10 | 1,832.10 | 1,832.10 | 0 |
| 02 Feb 2024 | 1,832.10 | 12.60 | 0.69% | 1,819.50 | 1,832.10 | 1,819.50 | 0 |
| 01 Feb 2024 | 1,819.50 | -5.10 | -0.28% | 1,824.60 | 1,824.60 | 1,819.50 | 0 |
| 31 Ene 2024 | 1,824.60 | -0.50 | -0.03% | 1,825.10 | 1,825.10 | 1,824.60 | 0 |
| 30 Ene 2024 | 1,825.10 | 3.20 | 0.18% | 1,821.90 | 1,825.10 | 1,821.90 | 0 |
| 29 Ene 2024 | 1,821.90 | -8.60 | -0.47% | 1,830.50 | 1,830.50 | 1,821.90 | 0 |
| 28 Ene 2024 | 1,830.50 | 0.00 | 0.00% | 1,830.50 | 1,830.50 | 1,830.50 | 0 |
| 27 Ene 2024 | 1,830.50 | 0.00 | 0.00% | 1,830.50 | 1,830.50 | 1,830.50 | 0 |
