Datos Históricos Euro vs MWK - EURMWK

EURMWK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Ene 2020 821.745 3.35 0.41% 818.397 821.745 818.397 0
15 Ene 2020 818.397 -1.25 -0.15% 819.646 819.646 818.397 0
14 Ene 2020 819.646 0.73 0.09% 818.914 819.646 818.914 0
13 Ene 2020 818.914 0.24 0.03% 818.675 818.914 818.675 0
12 Ene 2020 818.675 0.00 0.0% 818.675 818.675 818.675 0
11 Ene 2020 818.675 0.00 0.0% 818.675 818.675 818.675 0
10 Ene 2020 818.675 -0.86 -0.1% 819.531 819.531 818.675 0
09 Ene 2020 819.531 0.11 0.01% 819.418 819.531 819.418 0
08 Ene 2020 819.418 -4.01 -0.49% 823.428 823.428 819.418 0
07 Ene 2020 823.428 -1.58 -0.19% 825.011 825.011 823.428 0
06 Ene 2020 825.011 5.39 0.66% 819.617 825.011 819.617 0
05 Ene 2020 819.617 0.00 0.0% 819.617 819.617 819.617 0
04 Ene 2020 819.617 0.00 0.0% 819.617 819.617 819.617 0
03 Ene 2020 819.617 0.00 +0.00% 823.652 823.652 819.617 0
03 Ene 2020 819.617 -4.04 -0.49% 823.652 823.652 819.617 0
02 Ene 2020 823.652 -3.17 -0.38% 826.819 826.819 823.652 0
01 Ene 2020 826.819 0.00 0.0% 826.819 826.819 826.819 0
31 Dic 2019 826.819 2.66 0.32% 824.161 826.819 824.161 0
30 Dic 2019 824.161 3.25 0.4% 820.913 824.161 820.913 0
29 Dic 2019 820.913 0.00 0.0% 820.913 820.913 820.913 0
28 Dic 2019 820.913 0.00 0.0% 820.913 820.913 820.913 0
27 Dic 2019 820.913 5.16 0.63% 815.75 820.913 815.75 0
26 Dic 2019 815.75 0.00 0.0% 815.75 815.75 815.75 0
25 Dic 2019 815.75 0.00 0.0% 815.75 815.75 815.75 0
24 Dic 2019 815.75 -0.25 -0.03% 816.001 816.001 815.75 0
23 Dic 2019 816.001 -1.21 -0.15% 817.209 817.209 816.001 0
22 Dic 2019 817.209 0.00 0.0% 817.209 817.209 817.209 0
21 Dic 2019 817.209 0.00 0.0% 817.209 817.209 817.209 0
20 Dic 2019 817.209 -2.18 -0.27% 819.389 819.389 817.209 0
19 Dic 2019 819.389 -0.07 -0.01% 819.459 819.459 819.389 0
18 Dic 2019 819.459 -2.71 -0.33% 822.17 822.17 819.459 0
17 Dic 2019 822.17 1.19 0.15% 820.976 822.17 820.976 0
16 Dic 2019 820.976 -1.99 -0.24% 822.964 822.964 820.976 0
15 Dic 2019 822.964 0.00 0.0% 822.964 822.964 822.964 0
14 Dic 2019 822.964 0.00 0.0% 822.964 822.964 822.964 0
13 Dic 2019 822.964 3.27 0.4% 819.694 822.964 819.694 0
12 Dic 2019 819.694 3.71 0.45% 815.983 819.694 815.983 0
11 Dic 2019 815.983 -0.16 -0.02% 816.141 816.141 815.983 0
10 Dic 2019 816.141 0.79 0.1% 815.346 816.141 815.346 0
09 Dic 2019 815.346 -1.48 -0.18% 816.826 816.826 815.346 0
08 Dic 2019 816.826 0.00 0.0% 816.826 816.826 816.826 0
07 Dic 2019 816.826 0.00 0.0% 816.826 816.826 816.826 0
06 Dic 2019 816.826 0.20 0.02% 816.623 816.826 816.623 0
05 Dic 2019 816.623 1.60 0.2% 815.022 816.623 815.022 0
04 Dic 2019 815.022 -1.48 -0.18% 816.501 816.501 815.022 0
03 Dic 2019 816.501 5.94 0.73% 810.556 816.501 810.556 0
02 Dic 2019 810.556 4.80 0.6% 805.758 810.556 805.758 0
01 Dic 2019 805.758 0.00 0.0% 805.758 805.758 805.758 0
30 Nov 2019 805.758 0.00 0.0% 805.758 805.758 805.758 0
29 Nov 2019 805.758 -4.37 -0.54% 810.125 810.125 805.758 0
28 Nov 2019 810.125 -0.47 -0.06% 810.593 810.593 810.125 0
27 Nov 2019 810.593 -0.77 -0.09% 811.36 811.36 810.593 0
26 Nov 2019 811.36 -0.51 -0.06% 811.868 811.868 811.36 0
25 Nov 2019 811.868 1.10 0.14% 810.773 811.868 810.773 0
24 Nov 2019 810.773 0.00 0.0% 810.773 810.773 810.773 0
23 Nov 2019 810.773 0.00 0.0% 810.773 810.773 810.773 0
22 Nov 2019 810.773 -2.53 -0.31% 813.299 813.299 810.773 0
21 Nov 2019 813.299 -0.74 -0.09% 814.042 814.042 813.299 0
20 Nov 2019 814.042 -1.51 -0.18% 815.548 815.548 814.042 0
19 Nov 2019 815.548 1.74 0.21% 813.806 815.548 813.806 0
18 Nov 2019 813.806 2.13 0.26% 811.68 813.806 811.68 0
17 Nov 2019 811.68 0.00 0.0% 811.68 811.68 811.68 0
16 Nov 2019 811.68 0.00 0.0% 811.68 811.68 811.68 0
15 Nov 2019 811.68 3.74 0.46% 807.936 811.68 807.936 0
14 Nov 2019 807.936 0.47 0.06% 807.463 807.936 807.463 0
13 Nov 2019 807.463 -2.06 -0.25% 809.518 809.518 807.463 0
12 Nov 2019 809.518 -1.75 -0.22% 811.268 811.268 809.518 0
11 Nov 2019 811.268 0.92 0.11% 810.345 811.268 810.345 0
10 Nov 2019 810.345 0.00 0.0% 810.345 810.345 810.345 0
09 Nov 2019 810.345 0.00 0.0% 810.345 810.345 810.345 0
08 Nov 2019 810.345 -3.72 -0.46% 814.063 814.063 810.345 0
07 Nov 2019 814.063 -0.18 -0.02% 814.246 814.246 814.063 0
06 Nov 2019 814.246 -2.55 -0.31% 816.796 816.796 814.246 0
05 Nov 2019 816.796 -3.53 -0.43% 820.33 820.33 816.796 0
04 Nov 2019 820.33 1.75 0.21% 818.585 820.33 818.585 0
03 Nov 2019 818.585 0.00 0.0% 818.585 818.585 818.585 0
02 Nov 2019 818.585 0.00 0.0% 818.585 818.585 818.585 0
01 Nov 2019 818.585 0.30 0.04% 818.284 818.585 818.284 0
31 Oct 2019 818.284 2.83 0.35% 815.455 818.284 815.455 0
30 Oct 2019 815.455 2.36 0.29% 813.092 815.455 813.092 0
29 Oct 2019 813.092 -1.15 -0.14% 814.237 814.237 813.092 0
28 Oct 2019 814.237 -2.24 -0.27% 816.472 816.472 814.237 0
27 Oct 2019 816.472 0.00 0.0% 816.472 816.472 816.472 0
26 Oct 2019 816.472 0.00 0.0% 816.472 816.472 816.472 0
25 Oct 2019 816.472 -1.05 -0.13% 817.526 817.526 816.472 0
24 Oct 2019 817.526 1.55 0.19% 815.972 817.526 815.972 0
23 Oct 2019 815.972 -2.58 -0.32% 818.551 818.551 815.972 0
22 Oct 2019 818.551 -1.36 -0.17% 819.912 819.912 818.551 0
21 Oct 2019 819.912 2.24 0.27% 819.912 819.912 817.675 0
20 Oct 2019 817.675 0.00 0.0% 817.675 817.675 817.675 0
19 Oct 2019 817.675 0.00 0.0% 817.675 817.675 817.675 0
Su Consulta Reciente
FX
EURMWK
Euro vs MW..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200117 16:22:10