Datos Históricos Euro vs MWK - EURMWK

EURMWK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Oct 2019 818.551 -1.36 -0.17% 819.912 819.912 818.551 0
21 Oct 2019 819.912 2.24 0.27% 819.912 819.912 817.675 0
20 Oct 2019 817.675 0.00 0.0% 817.675 817.675 817.675 0
19 Oct 2019 817.675 0.00 0.0% 817.675 817.675 817.675 0
18 Oct 2019 817.675 1.41 0.17% 816.261 817.675 816.261 0
17 Oct 2019 816.261 6.51 0.8% 809.75 816.261 809.75 0
16 Oct 2019 809.75 3.18 0.39% 806.573 809.75 806.573 0
15 Oct 2019 806.573 -3.61 -0.45% 810.183 810.183 806.573 0
14 Oct 2019 810.183 -0.30 -0.04% 810.48 810.48 810.183 0
13 Oct 2019 810.48 0.00 0.0% 810.48 810.48 810.48 0
12 Oct 2019 810.48 0.00 0.0% 810.48 810.48 810.48 0
11 Oct 2019 810.48 0.66 0.08% 809.82 810.48 809.82 0
10 Oct 2019 809.82 3.30 0.41% 806.52 809.82 806.52 0
09 Oct 2019 806.52 -0.40 -0.05% 806.92 806.92 806.52 0
08 Oct 2019 806.92 0.62 0.08% 806.92 806.92 806.30 0
07 Oct 2019 806.30 -0.78 -0.1% 807.08 807.08 806.30 0
06 Oct 2019 807.08 0.00 0.0% 807.08 807.08 807.08 0
05 Oct 2019 807.08 0.00 0.0% 807.08 807.08 807.08 0
04 Oct 2019 807.08 2.36 0.29% 804.72 807.08 804.72 0
03 Oct 2019 804.72 2.64 0.33% 802.08 804.72 802.08 0
02 Oct 2019 802.08 3.07 0.38% 799.01 802.08 799.01 0
01 Oct 2019 799.01 -3.51 -0.44% 802.52 802.52 795.045 0
30 Sep 2019 802.52 -1.34 -0.17% 803.86 803.86 797.43 0
29 Sep 2019 803.86 0.00 0.0% 803.86 803.86 803.86 0
28 Sep 2019 803.86 2.11 0.26% 803.86 803.86 801.755 0
27 Sep 2019 801.755 8.04 1.01% 793.13 803.63 792.48 0
26 Sep 2019 793.715 -4.02 -0.5% 811.08 811.08 793.57 0
25 Sep 2019 797.73 3.21 0.4% 793.52 808.42 791.86 0
24 Sep 2019 794.525 4.60 0.58% 808.12 808.12 789.715 0
23 Sep 2019 789.93 -2.60 -0.33% 809.46 809.46 789.57 0
22 Sep 2019 792.525 0.00 0.0% 792.525 792.525 792.525 0
21 Sep 2019 792.525 0.00 0.0% 792.525 792.525 792.525 0
20 Sep 2019 792.525 -7.17 -0.9% 814.07 814.07 791.795 0
19 Sep 2019 799.695 -3.22 -0.4% 814.75 814.75 798.895 0
18 Sep 2019 802.915 -5.39 -0.67% 811.06 811.06 801.855 0
17 Sep 2019 808.30 2.43 0.3% 802.815 809.13 802.74 0
16 Sep 2019 805.87 -6.89 -0.85% 812.92 812.92 805.27 0
15 Sep 2019 812.76 0.00 0.0% 812.76 812.76 812.76 0
14 Sep 2019 812.76 0.00 0.0% 812.76 812.76 812.76 0
13 Sep 2019 812.76 -0.63 -0.08% 807.97 816.615 807.97 0
12 Sep 2019 813.385 15.13 1.89% 809.635 814.34 803.255 0
11 Sep 2019 798.26 -2.47 -0.31% 801.305 808.64 796.805 0
10 Sep 2019 800.725 -6.96 -0.86% 801.37 807.68 800.06 0
09 Sep 2019 807.68 -0.34 -0.04% 808.02 808.02 799.42 0
08 Sep 2019 808.02 0.00 0.0% 808.02 808.02 808.02 0
07 Sep 2019 808.02 7.65 0.96% 808.02 808.02 800.365 0
06 Sep 2019 800.365 -0.69 -0.09% 809.93 809.93 799.535 0
05 Sep 2019 801.055 1.71 0.21% 806.63 806.63 798.91 0
04 Sep 2019 799.345 3.99 0.5% 800.89 800.89 795.865 0
03 Sep 2019 795.36 -0.14 -0.02% 803.49 803.49 792.25 0
02 Sep 2019 795.50 -1.10 -0.14% 808.40 808.40 794.425 0
01 Sep 2019 796.60 0.00 0.0% 796.60 796.60 796.60 0
31 Ago 2019 796.60 0.00 0.0% 796.60 796.60 796.60 0
30 Ago 2019 796.60 -7.61 -0.95% 810.88 810.88 796.455 0
29 Ago 2019 804.21 -0.09 -0.01% 803.48 812.24 801.91 0
28 Ago 2019 804.30 -5.74 -0.71% 813.24 813.24 804.005 0
27 Ago 2019 810.04 -2.24 -0.28% 814.22 814.22 809.31 0
26 Ago 2019 812.28 2.87 0.35% 810.39 812.79 809.41 0
25 Ago 2019 809.41 0.00 0.0% 809.41 809.41 809.41 0
24 Ago 2019 809.41 -2.59 -0.32% 809.41 811.995 809.41 0
23 Ago 2019 811.995 4.15 0.51% 806.975 812.735 805.665 0
22 Ago 2019 807.845 -1.54 -0.19% 813.10 813.10 806.61 0
21 Ago 2019 809.38 0.29 0.04% 808.575 811.56 808.285 0
20 Ago 2019 809.09 0.30 0.04% 807.48 813.95 806.755 0
19 Ago 2019 808.795 0.00 0.0% 811.95 811.95 808.65 0
18 Ago 2019 808.795 0.00 0.0% 808.795 808.795 808.795 0
17 Ago 2019 808.795 0.00 0.0% 808.795 808.795 808.795 0
16 Ago 2019 808.795 -0.44 -0.05% 818.06 818.06 806.755 0
15 Ago 2019 809.235 -3.12 -0.38% 820.85 820.85 808.635 0
14 Ago 2019 812.355 -2.70 -0.33% 814.76 823.77 811.85 0
13 Ago 2019 815.055 -2.41 -0.29% 822.39 822.39 814.40 0
12 Ago 2019 817.46 -0.88 -0.11% 820.88 820.88 814.545 0
11 Ago 2019 818.34 0.00 0.0% 818.34 818.34 818.34 0
10 Ago 2019 818.34 0.00 0.0% 818.34 818.34 818.34 0
09 Ago 2019 818.34 0.10 0.01% 817.075 825.53 816.755 0
08 Ago 2019 818.245 -1.97 -0.24% 825.94 825.94 816.32 0
07 Ago 2019 820.215 -2.84 -0.34% 827.57 827.57 816.115 0
06 Ago 2019 823.05 0.62 0.08% 823.75 826.21 821.06 0
05 Ago 2019 822.43 -8.46 -1.02% 817.665 822.505 817.17 0
04 Ago 2019 830.89 0.00 0.0% 830.89 830.89 830.89 0
03 Ago 2019 830.89 0.00 0.0% 830.89 830.89 830.89 0
02 Ago 2019 830.89 0.00 +0.00% 815.48 831.04 815.48 0
02 Ago 2019 830.89 7.40 0.9% 815.48 831.04 815.48 0
01 Ago 2019 823.49 -1.71 -0.21% 818.825 830.41 817.785 0
31 Jul 2019 825.20 -14.11 -1.68% 832.25 832.25 823.95 0
30 Jul 2019 839.31 0.91 0.11% 838.095 839.77 832.65 0
29 Jul 2019 838.395 -1.46 -0.17% 836.48 841.585 835.735 0
28 Jul 2019 839.855 0.00 0.0% 839.855 839.855 839.855 0
27 Jul 2019 839.855 0.00 0.0% 839.855 839.855 839.855 0
26 Jul 2019 839.855 -1.11 -0.13% 841.885 842.125 839.06 0
25 Jul 2019 840.965 4.58 0.55% 845.30 845.30 831.685 0
Su Consulta Reciente
FX
EURMWK
Euro vs MW..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191023 21:23:32