Datos Históricos Euro vs MWK - EURMWK

EURMWK Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
20 Jul 2019 855.55 855.55 1.18 +0.14% 854.365 855.55 0
19 Jul 2019 855.655 854.365 1.22 +0.14% 852.375 862.74 0
18 Jul 2019 858.27 853.145 -4.29 -0.5% 852.31 865.56 0
17 Jul 2019 857.505 857.43 -1.15 -0.13% 857.2 861.56 0
16 Jul 2019 861.715 858.58 -3.21 -0.37% 857.965 872.32 0
15 Jul 2019 872.32 861.79 12.04 +1.42% 851.19 872.32 0
14 Jul 2019 849.755 849.755 0.00 +0.00% 849.755 849.755 0
13 Jul 2019 849.755 849.755 0.00 +0.00% 849.755 849.755 0
12 Jul 2019 869.76 849.755 0.00 +0.00% 849.755 873.91 0
11 Jul 2019 869.77 849.755 0.00 +0.00% 849.755 873.91 0
10 Jul 2019 869.77 849.755 0.00 +0.00% 849.755 875.74 0
09 Jul 2019 875.74 849.755 0.00 +0.00% 849.755 878.14 0
08 Jul 2019 878.14 849.755 1.66 +0.20% 849.755 878.14 0
07 Jul 2019 848.09 848.09 0.00 +0.00% 848.09 848.09 0
06 Jul 2019 848.09 848.09 0.00 +0.00% 848.09 848.09 0
05 Jul 2019 851.225 848.09 -3.66 -0.43% 846.465 875.51 0
04 Jul 2019 876.47 851.75 -5.57 -0.65% 851.15 876.47 0
03 Jul 2019 858.87 857.32 -18.8 -2.15% 856.705 876.12 0
02 Jul 2019 874.07 876.12 17.27 +2.01% 858.245 876.12 0
01 Jul 2019 861.19 858.85 -6.1 -0.71% 858.7 882.31 0
30 Jun 2019 864.95 864.95 0.00 +0.00% 864.95 864.95 0
29 Jun 2019 864.95 864.95 0.00 +0.00% 864.95 864.95 0
28 Jun 2019 861.995 864.95 3.79 +0.44% 861.25 882.47 0
27 Jun 2019 864.635 861.165 -5.3 -0.61% 860.255 882.38 0
26 Jun 2019 863.33 866.465 3.51 +0.41% 862.485 884.84 0
25 Jun 2019 885.74 862.95 -2.73 -0.31% 862.95 885.74 0
24 Jun 2019 874.79 865.675 3.57 +0.41% 864.84 874.79 0
23 Jun 2019 862.105 862.105 0.00 +0.00% 862.105 862.105 0
22 Jun 2019 862.105 862.105 0.00 +0.00% 862.105 862.105 0
21 Jun 2019 871.855 862.105 -10.14 -1.16% 860.28 876.26 0
20 Jun 2019 867.72 872.24 25.47 +3.01% 864.5 874.24 0
19 Jun 2019 845.255 846.775 -6.78 -0.79% 844.805 855.58 0
18 Jun 2019 856.06 853.555 -1.82 -0.21% 842.04 856.67 0
17 Jun 2019 856.14 855.375 -0.77 -0.09% 854.08 856.82 0
16 Jun 2019 856.14 856.14 0.00 +0.00% 856.14 856.14 0
15 Jun 2019 835.56 856.14 20.58 +2.46% 835.56 856.14 0
14 Jun 2019 864.55 835.56 -5.07 -0.6% 835.34 864.55 0
13 Jun 2019 859.14 840.63 -1.42 -0.17% 840.035 859.14 0
12 Jun 2019 859.74 842.045 -2.47 -0.29% 841.525 859.74 0
11 Jun 2019 848.23 844.51 0.89 +0.11% 842.57 850.035 0
10 Jun 2019 851.76 843.615 -1.94 -0.23% 841.675 851.76 0
09 Jun 2019 845.55 845.55 0.00 +0.00% 845.55 845.55 0
08 Jun 2019 845.55 845.55 0.00 +0.00% 845.55 845.55 0
07 Jun 2019 840.49 845.55 -46.4 -5.2% 838.69 889.96 0
06 Jun 2019 842.46 891.945 20.47 +2.35% 842.46 892.265 0
05 Jun 2019 843.28 871.48 10.66 +1.24% 843.28 871.98 0
04 Jun 2019 840.94 860.82 12.22 +1.44% 840.94 861.085 0
03 Jun 2019 836.61 848.605 12.00 +1.43% 836.135 848.74 0
02 Jun 2019 836.61 836.61 33.12 +4.12% 803.495 836.61 0
01 Jun 2019 803.495 803.495 0.00 +0.00% 803.495 803.495 0
31 May 2019 834.22 803.495 1.51 +0.19% 801.55 834.22 0
30 May 2019 833.27 801.98 -2.55 -0.32% 800.39 833.27 0
29 May 2019 835.2 804.53 -30.67 -3.67% 803.745 835.2 0
28 May 2019 834.79 835.2 26.55 +3.28% 804.945 835.2 0
27 May 2019 809.015 808.655 -20.5 -2.47% 808.295 829.15 0
26 May 2019 829.15 829.15 0.00 +0.00% 829.15 829.15 0
25 May 2019 806.865 829.15 22.29 +2.76% 806.865 829.15 0
24 May 2019 828.54 806.865 1.71 +0.21% 804.85 828.54 0
23 May 2019 830.85 805.16 -25.69 -3.09% 799.915 830.85 0
22 May 2019 828.46 830.85 30.09 +3.76% 799.905 830.85 0
21 May 2019 828.55 800.765 -1.92 -0.24% 799.97 828.55 0
20 May 2019 826.96 802.685 -1.23 -0.15% 802.145 826.96 0
19 May 2019 803.915 803.915 0.00 +0.00% 803.915 803.915 0
18 May 2019 803.915 803.915 0.00 +0.00% 803.915 803.915 0
17 May 2019 829.21 803.915 -0.95 -0.12% 803.195 829.21 0
16 May 2019 827.5 804.86 -7.6 -0.94% 804.415 827.5 0
15 May 2019 822.6 812.46 1.44 +0.18% 808.95 822.6 0
14 May 2019 829.07 811.025 1.42 +0.18% 810.81 829.07 0
13 May 2019 828.32 809.605 -2.3 -0.28% 809.1 828.32 0
12 May 2019 811.905 811.905 0.00 +0.00% 811.905 811.905 0
11 May 2019 811.905 811.905 0.00 +0.00% 811.905 811.905 0
10 May 2019 824.62 811.905 4.45 +0.55% 810.69 824.62 0
09 May 2019 825.58 807.45 1.88 +0.23% 804.56 825.58 0
08 May 2019 825.12 805.57 -12.75 -1.56% 805.28 825.12 0
07 May 2019 824.96 818.32 -2.05 -0.25% 817.585 824.96 0
06 May 2019 821.65 820.365 -1.94 -0.24% 819.05 822.97 0
05 May 2019 822.305 822.305 0.00 +0.00% 822.305 822.305 0
04 May 2019 822.305 822.305 0.00 +0.00% 822.305 822.305 0
03 May 2019 826.19 822.305 1.67 +0.20% 817.48 826.19 0
02 May 2019 825.65 820.635 -4.64 -0.56% 820.26 825.65 0
01 May 2019 825.65 825.27 1.27 +0.15% 823.85 826.42 0
30 Abr 2019 821.32 823.995 4.44 +0.54% 819.415 824.815 0
29 Abr 2019 818.43 819.56 -0.51 -0.06% 816.915 820.07 0
28 Abr 2019 820.07 820.07 0.00 +0.00% 820.07 820.07 0
27 Abr 2019 809.385 820.07 12.64 +1.57% 809.385 820.07 0
26 Abr 2019 807.43 807.43 0.00 +0.00% 807.43 807.43 0
25 Abr 2019 824.91 807.43 -3.65 -0.45% 806.99 824.91 0
24 Abr 2019 827.82 811.075 -5.91 -0.72% 811.075 827.82 0
23 Abr 2019 826.78 816.985 -3.21 -0.39% 815.37 826.78 0
22 Abr 2019 826.78 820.19 0.39 +0.05% 819.285 826.78 0
20 Abr 2019 819.805 819.805 0.00 +0.00% 819.805 819.805 0
20 Abr 2019 819.805 819.805 0.00 +0.00% 819.805 819.805 0
Su Consulta Reciente
FX
EURMWK
Euro vs MW..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190721 23:32:56