Datos Históricos Euro vs MWK - EURMWK

EURMWK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 Mar 2020 806.482 -8.75 -1.07% 815.232 815.232 806.482 0
30 Mar 2020 815.232 5.58 0.69% 809.651 815.232 809.651 0
29 Mar 2020 809.651 0.00 0.0% 809.651 809.651 809.651 0
28 Mar 2020 809.651 0.00 0.0% 809.651 809.651 809.651 0
27 Mar 2020 809.651 3.49 0.43% 806.159 809.651 806.159 0
26 Mar 2020 806.159 10.89 1.37% 795.273 806.159 795.273 0
25 Mar 2020 795.273 -3.87 -0.48% 799.142 799.142 795.273 0
24 Mar 2020 799.142 13.08 1.66% 786.067 799.142 786.067 0
23 Mar 2020 786.067 -1.77 -0.22% 787.833 787.833 786.067 0
22 Mar 2020 787.833 0.00 0.0% 787.833 787.833 787.833 0
21 Mar 2020 787.833 0.00 0.0% 787.833 787.833 787.833 0
20 Mar 2020 787.833 -2.96 -0.37% 790.79 790.79 787.833 0
19 Mar 2020 790.79 -16.65 -2.06% 807.439 807.439 790.79 0
18 Mar 2020 807.439 -2.70 -0.33% 810.14 810.14 807.439 0
17 Mar 2020 810.14 -12.77 -1.55% 822.911 822.911 810.14 0
16 Mar 2020 822.911 2.29 0.28% 820.616 822.911 820.616 0
15 Mar 2020 820.616 0.00 0.0% 820.616 820.616 820.616 0
14 Mar 2020 820.616 0.00 0.0% 820.616 820.616 820.616 0
13 Mar 2020 820.616 -5.95 -0.72% 826.564 826.564 820.616 0
12 Mar 2020 826.564 -6.73 -0.81% 833.29 833.29 826.564 0
11 Mar 2020 833.29 -2.30 -0.28% 835.593 835.593 833.29 0
10 Mar 2020 835.593 -4.79 -0.57% 840.378 840.378 835.593 0
09 Mar 2020 840.378 5.64 0.68% 834.737 840.378 834.737 0
08 Mar 2020 834.737 0.00 0.0% 834.737 834.737 834.737 0
07 Mar 2020 834.737 0.00 0.0% 834.737 834.737 834.737 0
06 Mar 2020 834.737 0.00 +0.00% 823.74 834.737 823.74 0
06 Mar 2020 834.737 11.00 1.34% 823.74 834.737 823.74 0
05 Mar 2020 823.74 2.64 0.32% 821.103 823.74 821.103 0
04 Mar 2020 821.103 5.03 0.62% 816.072 821.103 816.072 0
03 Mar 2020 816.072 -4.50 -0.55% 820.568 820.568 816.072 0
02 Mar 2020 820.568 10.80 1.33% 809.77 820.568 809.77 0
01 Mar 2020 809.77 0.00 0.0% 809.77 809.77 809.77 0
29 Feb 2020 809.77 0.00 0.0% 809.77 809.77 809.77 0
28 Feb 2020 809.77 3.56 0.44% 806.213 809.77 806.213 0
27 Feb 2020 806.213 4.49 0.56% 801.723 806.213 801.723 0
26 Feb 2020 801.723 3.48 0.44% 798.239 801.723 798.239 0
25 Feb 2020 798.239 1.19 0.15% 797.046 798.239 797.046 0
24 Feb 2020 797.046 1.08 0.14% 795.963 797.046 795.963 0
23 Feb 2020 795.963 0.00 0.0% 795.963 795.963 795.963 0
22 Feb 2020 795.963 0.00 0.0% 795.963 795.963 795.963 0
21 Feb 2020 795.963 0.70 0.09% 795.265 795.963 795.265 0
20 Feb 2020 795.265 0.38 0.05% 794.882 795.265 794.882 0
19 Feb 2020 794.882 -2.44 -0.31% 797.317 797.317 794.882 0
18 Feb 2020 797.317 -2.61 -0.33% 799.929 799.929 797.317 0
17 Feb 2020 799.929 1.75 0.22% 798.182 799.929 798.182 0
16 Feb 2020 798.182 0.00 0.0% 798.182 798.182 798.182 0
15 Feb 2020 798.182 0.00 0.0% 798.182 798.182 798.182 0
14 Feb 2020 798.182 -1.52 -0.19% 799.703 799.703 798.182 0
13 Feb 2020 799.703 -3.99 -0.5% 803.694 803.694 799.703 0
12 Feb 2020 803.694 -0.05 -0.01% 803.739 803.739 803.694 0
11 Feb 2020 803.739 -2.73 -0.34% 806.467 806.467 803.739 0
10 Feb 2020 806.467 -0.16 -0.02% 806.626 806.626 806.467 0
09 Feb 2020 806.626 0.00 0.0% 806.626 806.626 806.626 0
08 Feb 2020 806.626 0.00 0.0% 806.626 806.626 806.626 0
07 Feb 2020 806.626 -3.57 -0.44% 810.198 810.198 806.626 0
06 Feb 2020 810.198 -1.58 -0.19% 811.774 811.774 810.198 0
05 Feb 2020 811.774 -2.54 -0.31% 814.31 814.31 811.774 0
04 Feb 2020 814.31 -0.47 -0.06% 814.775 814.775 814.31 0
03 Feb 2020 814.775 1.86 0.23% 812.916 814.775 812.916 0
02 Feb 2020 812.916 0.00 0.0% 812.916 812.916 812.916 0
01 Feb 2020 812.916 0.00 0.0% 812.916 812.916 812.916 0
31 Ene 2020 812.916 1.05 0.13% 811.87 812.916 811.87 0
30 Ene 2020 811.87 2.70 0.33% 809.168 811.87 809.168 0
29 Ene 2020 809.168 -0.67 -0.08% 809.837 809.837 809.168 0
28 Ene 2020 809.837 4.28 0.53% 805.56 809.837 805.56 0
27 Ene 2020 805.56 -7.24 -0.89% 812.798 812.798 805.56 0
25 Ene 2020 812.798 0.00 0.0% 812.798 812.798 812.798 0
25 Ene 2020 812.798 0.00 0.0% 812.798 812.798 812.798 0
24 Ene 2020 812.798 -4.04 -0.49% 816.838 816.838 812.798 0
23 Ene 2020 816.838 1.99 0.24% 814.846 816.838 814.846 0
22 Ene 2020 814.846 -2.97 -0.36% 817.817 817.817 814.846 0
21 Ene 2020 817.817 1.46 0.18% 816.358 817.817 816.358 0
20 Ene 2020 816.358 -1.98 -0.24% 818.336 818.336 816.358 0
19 Ene 2020 818.336 0.00 0.0% 818.336 818.336 818.336 0
18 Ene 2020 818.336 0.00 0.0% 818.336 818.336 818.336 0
17 Ene 2020 818.336 -3.41 -0.41% 821.745 821.745 818.336 0
16 Ene 2020 821.745 3.35 0.41% 818.397 821.745 818.397 0
15 Ene 2020 818.397 -1.25 -0.15% 819.646 819.646 818.397 0
14 Ene 2020 819.646 0.73 0.09% 818.914 819.646 818.914 0
13 Ene 2020 818.914 0.24 0.03% 818.675 818.914 818.675 0
12 Ene 2020 818.675 0.00 0.0% 818.675 818.675 818.675 0
11 Ene 2020 818.675 0.00 0.0% 818.675 818.675 818.675 0
10 Ene 2020 818.675 -0.86 -0.1% 819.531 819.531 818.675 0
09 Ene 2020 819.531 0.11 0.01% 819.418 819.531 819.418 0
08 Ene 2020 819.418 -4.01 -0.49% 823.428 823.428 819.418 0
07 Ene 2020 823.428 -1.58 -0.19% 825.011 825.011 823.428 0
06 Ene 2020 825.011 5.39 0.66% 819.617 825.011 819.617 0
05 Ene 2020 819.617 0.00 0.0% 819.617 819.617 819.617 0
04 Ene 2020 819.617 0.00 0.0% 819.617 819.617 819.617 0
03 Ene 2020 819.617 0.00 +0.00% 823.652 823.652 819.617 0
03 Ene 2020 819.617 -4.04 -0.49% 823.652 823.652 819.617 0
02 Ene 2020 823.652 -3.17 -0.38% 826.819 826.819 823.652 0
Su Consulta Reciente
FX
EURMWK
Euro vs MW..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200401 18:36:58