Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13085 | 0.601475073374 | 21.75485 | 22.0325 | 21.7681 | 0 | 0 | FX |
| 4 | -0.06585 | -0.299978816986 | 21.95155 | 22.1372 | 21.62305 | 0 | 0 | FX |
| 12 | 0.12615 | 0.579745445103 | 21.75955 | 23.52695 | 21.61365 | 0 | 0 | FX |
| 26 | 0.7819 | 3.70501994901 | 21.1038 | 23.52695 | 20.8852 | 0 | 0 | FX |
| 52 | 2.11095 | 10.6749769276 | 19.77475 | 23.52695 | 19.1707 | 0 | 0 | FX |
| 156 | 0.57765 | 2.7109472711 | 21.30805 | 23.52695 | 0.4274288 | 0 | 0 | FX |
| 260 | -3.5358 | -13.9086993293 | 25.4215 | 26.91945 | 0.0947795 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750291020 | 21.83135 | -0.01 | -0.05 | 21.8366 | 21.9112 | 21.7825 | 0 |
| 1750204620 | 21.8421 | -0.02 | -0.09 | 21.8658 | 21.95525 | 21.8015 | 0 |
| 1750118220 | 21.86195 | -0.04 | -0.18 | 21.8733 | 21.93465 | 21.83695 | 0 |
| 1750031820 | 21.9013 | 0 | 0.00 | 21.9013 | 21.9013 | 21.9013 | 0 |
| 1749945420 | 21.9013 | 0 | 0.00 | 21.9013 | 21.9013 | 21.9013 | 0 |
| 1749859020 | 21.9013 | -0.01 | -0.03 | 21.92475 | 22.0325 | 21.8204 | 0 |
| 1749772620 | 21.9073 | 0.16 | 0.72 | 21.75485 | 21.970525 | 21.7681 | 0 |
| 1749686220 | 21.75105 | -0.05 | -0.22 | 21.79955 | 21.78375 | 21.62305 | 0 |
| 1749599820 | 21.80005 | 0.03 | 0.14 | 21.7684 | 21.8132 | 21.6995 | 0 |
| 1749513420 | 21.7697 | -0.02 | -0.09 | 21.7882 | 21.8263 | 21.7166 | 0 |
| 1749427020 | 21.789 | 0.07 | 0.34 | 21.7145 | 21.87722 | 21.7145 | 0 |
| 1749340620 | 21.7145 | -0.06 | -0.28 | 21.77475 | 21.8693 | 21.7145 | 0 |
| 1749254220 | 21.77475 | -0.16 | -0.74 | 21.9365 | 21.91655 | 21.7145 | 0 |
| 1749167820 | 21.9369 | 0.01 | 0.02 | 21.93095 | 22.0275 | 21.8962 | 0 |
| 1749081420 | 21.9317 | 0.03 | 0.14 | 21.90355 | 21.95385 | 21.8503 | 0 |
| 1748995020 | 21.90165 | -0.1 | -0.43 | 21.99785 | 21.96345 | 21.862 | 0 |
| 1748908620 | 21.9972 | -0.07 | -0.30 | 22.06395 | 22.1372 | 21.90765 | 0 |
| 1748822220 | 22.06425 | 0.04 | 0.16 | 22.02805 | 22.07695 | 21.8365 | 0 |
| 1748735820 | 22.02805 | 0 | 0.00 | 22.02805 | 22.02805 | 22.02805 | 0 |
| 1748649420 | 22.02805 | 0.05 | 0.24 | 21.97245 | 22.0592 | 21.8365 | 0 |
| 1748563020 | 21.97465 | 0.19 | 0.88 | 21.78495 | 22.0085 | 21.7819 | 0 |
| 1748476620 | 21.7819 | -0.06 | -0.28 | 21.8465 | 21.9335 | 21.7427 | 0 |
| 1748390220 | 21.8432 | -0.08 | -0.35 | 21.9209 | 21.9285 | 21.764 | 0 |
| 1748303820 | 21.919 | 0.06 | 0.28 | 21.8614 | 21.9286 | 21.817 | 0 |
| 1748217420 | 21.8575 | 0 | 0.01 | 21.8555 | 21.942585 | 21.843455 | 0 |
| 1748131020 | 21.8555 | 0 | 0.00 | 21.8555 | 21.8555 | 21.8555 | 0 |
| 1748044620 | 21.8555 | 0.05 | 0.25 | 21.8037 | 21.9514 | 21.81235 | 0 |
| 1747958220 | 21.8013 | -0.15 | -0.67 | 21.95185 | 21.988635 | 21.721 | 0 |
| 1747871820 | 21.94795 | 0.19 | 0.89 | 21.75705 | 21.9919 | 21.81605 | 0 |
| 1747785420 | 21.7544 | 0.07 | 0.35 | 21.678 | 21.77565 | 21.6351 | 0 |
| 1747699020 | 21.6795 | -0.09 | -0.40 | 21.7692 | 21.9755 | 21.67775 | 0 |
| 1747612620 | 21.7667 | 0.05 | 0.22 | 21.718 | 21.79463 | 21.7135 | 0 |
| 1747526220 | 21.718 | -0 | -0.01 | 21.7195 | 21.7986 | 21.718 | 0 |
| 1747439820 | 21.7195 | -0.09 | -0.41 | 21.80885 | 21.9028 | 21.6815 | 0 |
| 1747353420 | 21.8091 | 0.13 | 0.60 | 21.6758 | 21.82305 | 21.61365 | 0 |
| 1747267020 | 21.67845 | -0.03 | -0.14 | 21.7111 | 21.80085 | 21.63785 | 0 |
| 1747180620 | 21.70835 | -0.06 | -0.30 | 21.77275 | 21.8116 | 21.675 | 0 |
| 1747094220 | 21.7733 | -0.09 | -0.39 | 21.85405 | 21.89545 | 21.6391 | 0 |
| 1747007820 | 21.8593 | 0 | 0.00 | 21.8593 | 21.8593 | 21.8593 | 0 |
| 1746921420 | 21.8593 | 0 | 0.00 | 21.8593 | 21.8593 | 21.8593 | 0 |
| 1746835020 | 21.8593 | -0.06 | -0.29 | 21.92735 | 22.0088 | 21.7655 | 0 |
| 1746748620 | 21.92205 | -0.24 | -1.09 | 22.1601 | 22.168715 | 21.8906 | 0 |
| 1746662220 | 22.1646 | -0.12 | -0.54 | 22.2782 | 22.35835 | 22.13195 | 0 |
| 1746575820 | 22.28505 | 0.01 | 0.06 | 22.27175 | 22.4535 | 22.2329 | 0 |
| 1746489420 | 22.27265 | 0.07 | 0.30 | 22.2073 | 22.2962 | 22.1355 | 0 |
| 1746403020 | 22.2065 | 0.06 | 0.29 | 22.142245 | 22.2941 | 22.118245 | 0 |
| 1746316620 | 22.142245 | 0.02 | 0.09 | 22.122745 | 22.7085 | 22.120245 | 0 |
| 1746230220 | 22.122745 | -0.02 | -0.10 | 22.1475 | 22.3543 | 22.11395 | 0 |
| 1746143820 | 22.1452 | -0.06 | -0.25 | 22.2073 | 22.2691 | 22.0859 | 0 |
| 1746057420 | 22.2005 | -0.07 | -0.32 | 22.274 | 22.33935 | 22.1796 | 0 |
| 1745971020 | 22.2726 | -0.07 | -0.33 | 22.34685 | 22.3765 | 22.2589 | 0 |
| 1745884620 | 22.34635 | 0.19 | 0.84 | 22.1681 | 22.38965 | 22.1184 | 0 |
| 1745798220 | 22.1605 | 0.01 | 0.03 | 22.1542 | 22.26895 | 22.12995 | 0 |
| 1745711820 | 22.1542 | 0 | 0.00 | 22.1542 | 22.1542 | 22.1542 | 0 |
| 1745625420 | 22.1542 | -0.14 | -0.62 | 22.2901 | 22.3539 | 21.9935 | 0 |
| 1745539020 | 22.291435 | 0.06 | 0.25 | 22.23765 | 22.33595 | 22.2311 | 0 |
| 1745452620 | 22.23505 | -0.03 | -0.14 | 22.2664 | 22.3914 | 22.15445 | 0 |
| 1745366220 | 22.2661 | -0.43 | -1.90 | 22.7028 | 22.7107 | 22.2077 | 0 |
| 1745279820 | 22.698 | 0.13 | 0.59 | 22.5667 | 22.77165 | 22.53785 | 0 |
| 1745193420 | 22.56455 | 0.16 | 0.70 | 22.44825 | 22.5772 | 22.4085 | 0 |
| 1745107020 | 22.4085 | -0.3 | -1.34 | 22.4085 | 22.42555 | 22.4085 | 0 |
| 1745020620 | 22.71315 | 0 | 0.00 | 22.71315 | 22.71315 | 22.71315 | 0 |
| 1744934220 | 22.71315 | 0 | 0.00 | 22.71315 | 22.71315 | 22.71315 | 0 |
| 1744847820 | 22.71315 | -0.02 | -0.08 | 22.733 | 22.89185 | 22.6849 | 0 |
| 1744761420 | 22.731 | -0.06 | -0.24 | 22.7688 | 22.830495 | 22.5168 | 0 |
| 1744675020 | 22.78615 | -0.27 | -1.16 | 22.996 | 23.11475 | 22.68325 | 0 |
| 1744588620 | 23.05405 | 0 | 0.00 | 23.05405 | 23.05405 | 23.05405 | 0 |
| 1744502220 | 23.05405 | -0.03 | -0.13 | 23.08505 | 23.163 | 22.8155 | 0 |
| 1744415820 | 23.08505 | -0.12 | -0.51 | 23.1915 | 23.52695 | 22.8855 | 0 |
| 1744329420 | 23.2024 | 0.93 | 4.19 | 22.27645 | 23.2263 | 22.2663 | 0 |
| 1744243020 | 22.26935 | -0.62 | -2.69 | 22.8945 | 23.34425 | 22.08305 | 0 |
| 1744156620 | 22.88455 | 0.3 | 1.32 | 22.59935 | 22.925 | 22.3614 | 0 |
| 1744070220 | 22.58615 | -0.08 | -0.34 | 22.66465 | 22.93065 | 22.46725 | 0 |
| 1743983820 | 22.6639 | 0.58 | 2.63 | 22.08395 | 22.6909 | 22.08395 | 0 |
| 1743897420 | 22.08395 | -0.31 | -1.40 | 22.39715 | 22.39745 | 22.08395 | 0 |
| 1743810960 | 22.39715 | 0.38 | 1.73 | 22.03235 | 22.60745 | 22.07765 | 0 |
| 1743724620 | 22.0169 | -0.09 | -0.38 | 22.1039 | 22.32685 | 21.92445 | 0 |
| 1743638220 | 22.10195 | 0.15 | 0.70 | 21.95535 | 22.29775 | 21.8278 | 0 |
| 1743551820 | 21.9483 | -0.2 | -0.92 | 22.1512 | 22.1907 | 21.919485 | 0 |
| 1743465420 | 22.1523 | 0.09 | 0.41 | 22.06285 | 22.1685 | 21.9914 | 0 |
| 1743379020 | 22.06105 | 0.18 | 0.83 | 21.879 | 22.118845 | 21.879 | 0 |
| 1743292620 | 21.879 | -0.19 | -0.87 | 22.07055 | 22.2925 | 21.879 | 0 |
| 1743206220 | 22.07055 | 0.15 | 0.67 | 21.9195 | 22.2985 | 21.8417 | 0 |
| 1743119820 | 21.9226 | 0.16 | 0.73 | 21.75805 | 21.9918 | 21.6942 | 0 |
| 1743033420 | 21.7639 | 0.14 | 0.65 | 21.627 | 21.77185 | 21.6051 | 0 |
| 1742947020 | 21.62435 | -0.03 | -0.13 | 21.6494 | 21.7517 | 21.5836 | 0 |
| 1742860620 | 21.6515 | -0.25 | -1.15 | 21.90415 | 21.9458 | 21.63835 | 0 |
| 1742774220 | 21.9043 | 0.02 | 0.07 | 21.888 | 21.9134 | 21.874 | 0 |
| 1742687820 | 21.888 | 0 | 0.00 | 21.888 | 22.2835 | 21.888 | 0 |
| 1742601420 | 21.888 | 0.02 | 0.09 | 21.8679 | 21.9656 | 21.8143 | 0 |
| 1742515020 | 21.8684 | 0 | 0.02 | 21.86825 | 21.9418 | 21.7989 | 0 |
| 1742428620 | 21.86435 | 0.08 | 0.39 | 21.7774 | 21.8965 | 21.7203 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
