Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Mexican Nuevo Peso | EURMXN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0221 | 0.11% | 20.04045 | 16:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.0222 | 19.86965 | 20.0853 | 20.0184 |
Resumen Histórico EURMXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.58855 | 20.1667 | 19.4058 | 0.00 | 0 | 0.4519 | 2.31% |
| 1 Month | 19.74825 | 20.1667 | 19.20105 | 0.00 | 0 | 0.2922 | 1.48% |
| 3 Months | 18.2208 | 20.56385 | 17.9285 | 0.00 | 0 | 1.82 | 9.99% |
| 6 Months | 18.6624 | 20.56385 | 17.54875 | 0.00 | 0 | 1.38 | 7.38% |
| 1 Year | 18.72185 | 20.56385 | 17.54875 | 0.00 | 0 | 1.32 | 7.04% |
| 3 Years | 23.61815 | 24.9678 | 0.0025 | 0.00 | 0 | -3.58 | -15.15% |
| 5 Years | 21.20535 | 27.90279 | 0.0025 | 0.00 | 0 | -1.16 | -5.49% |
EURMXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 20.0184 | 0.11 | 0.57% | 19.9065 | 20.1667 | 19.86975 | 0 |
| 24 Jul 2024 | 19.90495 | 0.20 | 0.99% | 19.70855 | 20.00535 | 19.71685 | 0 |
| 23 Jul 2024 | 19.70935 | 0.17 | 0.86% | 19.54115 | 19.74096 | 19.48245 | 0 |
| 22 Jul 2024 | 19.54185 | -0.13 | -0.64% | 19.58955 | 19.71999 | 19.47065 | 0 |
| 21 Jul 2024 | 19.6675 | 0.00 | 0.00% | 19.6675 | 19.6675 | 19.6675 | 0 |
| 20 Jul 2024 | 19.6675 | 0.00 | 0.00% | 19.6675 | 19.6675 | 19.6675 | 0 |
| 19 Jul 2024 | 19.6675 | 0.09 | 0.45% | 19.58855 | 19.7235 | 19.4058 | 0 |
| 18 Jul 2024 | 19.58035 | 0.18 | 0.93% | 19.41755 | 19.6987 | 19.3509 | 0 |
| 17 Jul 2024 | 19.40085 | 0.15 | 0.80% | 19.24115 | 19.4892 | 19.25135 | 0 |
| 16 Jul 2024 | 19.24595 | -0.08 | -0.40% | 19.3204 | 19.37585 | 19.21175 | 0 |
| 15 Jul 2024 | 19.3237 | 0.05 | 0.29% | 19.2627 | 19.4935 | 19.26065 | 0 |
| 14 Jul 2024 | 19.2687 | 0.05 | 0.26% | 19.2185 | 19.2964 | 19.20379 | 0 |
| 13 Jul 2024 | 19.2185 | -0.02 | -0.11% | 19.24 | 19.2964 | 19.2185 | 0 |
| 12 Jul 2024 | 19.24 | -0.07 | -0.35% | 19.31295 | 19.3444 | 19.20105 | 0 |
| 11 Jul 2024 | 19.30725 | -0.02 | -0.10% | 19.32835 | 19.45505 | 19.2745 | 0 |
| 10 Jul 2024 | 19.3274 | -0.03 | -0.16% | 19.3581 | 19.3565 | 19.22855 | 0 |
| 09 Jul 2024 | 19.3583 | -0.12 | -0.63% | 19.48435 | 19.53775 | 19.3535 | 0 |
| 08 Jul 2024 | 19.48095 | -0.11 | -0.55% | 19.58515 | 19.58165 | 19.44625 | 0 |
| 07 Jul 2024 | 19.58965 | 0.01 | 0.03% | 19.58285 | 19.6305 | 19.5502 | 0 |
| 06 Jul 2024 | 19.58285 | -0.06 | -0.33% | 19.64685 | 19.71285 | 19.551 | 0 |
| 05 Jul 2024 | 19.64685 | 0.08 | 0.43% | 19.56325 | 19.6773 | 19.4917 | 0 |
| 04 Jul 2024 | 19.56255 | -0.05 | -0.28% | 19.6093 | 19.60611 | 19.51365 | 0 |
| 03 Jul 2024 | 19.6165 | -0.02 | -0.10% | 19.6339 | 19.67244 | 19.5505 | 0 |
| 02 Jul 2024 | 19.63619 | -0.10 | -0.50% | 19.7378 | 19.8277 | 19.54815 | 0 |
| 01 Jul 2024 | 19.7356 | 0.11 | 0.57% | 19.6271 | 19.82265 | 19.6641 | 0 |
| 30 Jun 2024 | 19.62385 | -0.04 | -0.20% | 19.6632 | 19.7632 | 19.6108 | 0 |
| 29 Jun 2024 | 19.6632 | 0.00 | 0.00% | 19.6632 | 19.6632 | 19.6632 | 0 |
| 28 Jun 2024 | 19.6632 | -0.08 | -0.41% | 19.74825 | 19.77865 | 19.50435 | 0 |
| 27 Jun 2024 | 19.7439 | 0.18 | 0.93% | 19.56325 | 19.79 | 19.54005 | 0 |
| 26 Jun 2024 | 19.56135 | 0.15 | 0.77% | 19.41595 | 19.64415 | 19.3167 | 0 |
