Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Mexican Nuevo Peso | EURMXN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.92516 | 17.89957 | 17.93439 | 17.92572 |
Resumen Histórico EURMXN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.1859 | 18.2014 | 17.8686 | 0.00 | 0 | -0.2839 | -1.56% |
1 Month | 18.42445 | 18.5035 | 17.8686 | 0.00 | 0 | -0.5225 | -2.84% |
3 Months | 18.63425 | 18.8886 | 17.8686 | 0.00 | 0 | -0.7323 | -3.93% |
6 Months | 18.5292 | 19.5374 | 17.8686 | 0.00 | 0 | -0.6272 | -3.38% |
1 Year | 19.7539 | 20.1581 | 17.8686 | 0.00 | 0 | -1.85 | -9.37% |
3 Years | 24.32426 | 24.9678 | 0.0025 | 0.00 | 0 | -6.42 | -26.40% |
5 Years | 21.741 | 27.90279 | 0.0025 | 0.00 | 0 | -3.84 | -17.66% |
EURMXN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 17.92572 | 0.01 | 0.06% | 17.9138 | 17.97 | 17.8702 | 0 |
27 Mar 2024 | 17.91554 | -0.12 | -0.64% | 18.0319 | 18.052 | 17.8686 | 0 |
26 Mar 2024 | 18.03175 | -0.05 | -0.29% | 18.08965 | 18.14557 | 18.0225 | 0 |
25 Mar 2024 | 18.0836 | -0.03 | -0.17% | 18.1129 | 18.14109 | 18.0613 | 0 |
24 Mar 2024 | 18.1138 | 0.00 | -0.01% | 18.1135 | 18.1268 | 18.08903 | 0 |
23 Mar 2024 | 18.1165 | 0.00 | 0.00% | 18.1165 | 18.1165 | 18.1165 | 0 |
22 Mar 2024 | 18.1165 | -0.07 | -0.38% | 18.1859 | 18.2014 | 18.06312 | 0 |
21 Mar 2024 | 18.1851 | -0.06 | -0.33% | 18.24255 | 18.27265 | 18.161 | 0 |
20 Mar 2024 | 18.2462 | -0.02 | -0.11% | 18.2664 | 18.2737 | 18.1476 | 0 |
19 Mar 2024 | 18.2668 | -0.04 | -0.22% | 18.30353 | 18.38565 | 18.25165 | 0 |
18 Mar 2024 | 18.30655 | 0.11 | 0.58% | 18.2017 | 18.3382 | 18.19075 | 0 |
17 Mar 2024 | 18.2005 | 0.00 | 0.00% | 18.2005 | 18.2005 | 18.2005 | 0 |
16 Mar 2024 | 18.2005 | 0.00 | 0.00% | 18.2005 | 18.2005 | 18.2005 | 0 |
15 Mar 2024 | 18.2005 | 0.02 | 0.11% | 18.18125 | 18.2182 | 18.14945 | 0 |
14 Mar 2024 | 18.18018 | -0.08 | -0.44% | 18.2616 | 18.26855 | 18.1596 | 0 |
13 Mar 2024 | 18.2607 | -0.10 | -0.53% | 18.35648 | 18.35975 | 18.2378 | 0 |
12 Mar 2024 | 18.3576 | -0.01 | -0.04% | 18.3658 | 18.4044 | 18.34275 | 0 |
11 Mar 2024 | 18.36585 | -0.02 | -0.13% | 18.39045 | 18.39845 | 18.34065 | 0 |
10 Mar 2024 | 18.39015 | 0.00 | 0.00% | 18.39 | 18.42044 | 18.37705 | 0 |
09 Mar 2024 | 18.39 | 0.00 | 0.02% | 18.3858 | 18.432 | 18.3858 | 0 |
08 Mar 2024 | 18.3858 | -0.10 | -0.53% | 18.48135 | 18.4822 | 18.36265 | 0 |
07 Mar 2024 | 18.483 | 0.08 | 0.45% | 18.40165 | 18.491 | 18.3395 | 0 |
06 Mar 2024 | 18.4006 | 0.00 | 0.02% | 18.3973 | 18.42125 | 18.3397 | 0 |
05 Mar 2024 | 18.3977 | -0.01 | -0.05% | 18.4052 | 18.4279 | 18.36715 | 0 |
04 Mar 2024 | 18.4067 | -0.03 | -0.18% | 18.4449 | 18.47585 | 18.39915 | 0 |
03 Mar 2024 | 18.4395 | 0.00 | 0.00% | 18.4395 | 18.4395 | 18.4395 | 0 |
02 Mar 2024 | 18.4395 | 0.00 | 0.00% | 18.4395 | 18.4395 | 18.4395 | 0 |
01 Mar 2024 | 18.4395 | 0.01 | 0.08% | 18.42445 | 18.5035 | 18.3958 | 0 |
29 Feb 2024 | 18.42461 | -0.11 | -0.60% | 18.536 | 18.5424 | 18.41555 | 0 |