US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Euro vs Mexican Nuevo Peso (EURMXN)
Euro vs Mexican Nuevo Peso (EURMXN) Histórico

EURMXN Euro vs Mexican Nuevo Peso

18.4145

0.06 (0.33%)

27 Abr 2024 - Cerrado

Retrasado por 15 minutos

EURMXN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	18.35455	-0.10	-0.55%	18.4536	18.55124	18.30315	0
25 Abr 2024	18.45685	0.18	0.97%	18.28205	18.5777	18.2592	0
24 Abr 2024	18.28005	0.12	0.68%	18.16345	18.326	18.0759	0
23 Abr 2024	18.15733	-0.10	-0.57%	18.2587	18.3048	18.1205	0
22 Abr 2024	18.26085	0.04	0.22%	18.2324	18.32065	18.1416	0
21 Abr 2024	18.22075	0.00	0.00%	18.22075	18.22075	18.22075	0
20 Abr 2024	18.22075	0.00	0.00%	18.22075	18.22075	18.22075	0
19 Abr 2024	18.22075	0.04	0.24%	18.17775	18.5399	18.20725	0
18 Abr 2024	18.1769	0.07	0.38%	18.10874	18.29485	18.07295	0
17 Abr 2024	18.10785	0.01	0.07%	18.09455	18.13935	17.9594	0
16 Abr 2024	18.09605	0.34	1.92%	17.7526	18.1658	17.78085	0
15 Abr 2024	17.7544	0.04	0.25%	17.68725	17.78825	17.62975	0
14 Abr 2024	17.7096	0.00	0.00%	17.7096	17.7096	17.7096	0
13 Abr 2024	17.7096	0.00	0.00%	17.7096	17.7096	17.7096	0
12 Abr 2024	17.7096	0.07	0.42%	17.63575	17.8026	17.54875	0
11 Abr 2024	17.63565	-0.05	-0.30%	17.68665	17.69645	17.5893	0
10 Abr 2024	17.6885	-0.10	-0.59%	17.7928	17.7785	17.64625	0
09 Abr 2024	17.7928	0.06	0.32%	17.7362	17.82745	17.65703	0
08 Abr 2024	17.7366	-0.10	-0.55%	17.83495	17.8597	17.7005	0
07 Abr 2024	17.8338	0.00	0.01%	17.8316	17.87029	17.82845	0
06 Abr 2024	17.8316	0.00	0.01%	17.8306	17.9218	17.8306	0
05 Abr 2024	17.8306	-0.13	-0.72%	17.9593	17.9658	17.7634	0
04 Abr 2024	17.95955	0.03	0.17%	17.9283	18.0053	17.91365	0
03 Abr 2024	17.9289	0.09	0.52%	17.8377	17.9515	17.8443	0
02 Abr 2024	17.83685	-0.01	-0.07%	17.8496	17.89855	17.7849	0
01 Abr 2024	17.8487	-0.02	-0.12%	17.87095	17.9325	17.8238	0
31 Mar 2024	17.87075	-0.04	-0.24%	17.91336	17.92936	17.86895	0
30 Mar 2024	17.91336	0.02	0.13%	17.88966	17.9325	17.8713	0
29 Mar 2024	17.88966	-0.04	-0.20%	17.92516	17.9325	17.85266	0
28 Mar 2024	17.92572	0.01	0.06%	17.9138	17.97	17.8702	0
27 Mar 2024	17.91554	-0.12	-0.64%	18.0319	18.052	17.8686	0
26 Mar 2024	18.03175	-0.05	-0.29%	18.08965	18.14557	18.0225	0
25 Mar 2024	18.0836	-0.03	-0.17%	18.1129	18.14109	18.0613	0
24 Mar 2024	18.1138	0.00	-0.01%	18.1135	18.1268	18.08903	0
23 Mar 2024	18.1165	0.00	0.00%	18.1165	18.1165	18.1165	0
22 Mar 2024	18.1165	-0.07	-0.38%	18.1859	18.2014	18.06312	0
21 Mar 2024	18.1851	-0.06	-0.33%	18.24255	18.27265	18.161	0
20 Mar 2024	18.2462	-0.02	-0.11%	18.2664	18.2737	18.1476	0
19 Mar 2024	18.2668	-0.04	-0.22%	18.30353	18.38565	18.25165	0
18 Mar 2024	18.30655	0.11	0.58%	18.2017	18.3382	18.19075	0
17 Mar 2024	18.2005	0.00	0.00%	18.2005	18.2005	18.2005	0
16 Mar 2024	18.2005	0.00	0.00%	18.2005	18.2005	18.2005	0
15 Mar 2024	18.2005	0.02	0.11%	18.18125	18.2182	18.14945	0
14 Mar 2024	18.18018	-0.08	-0.44%	18.2616	18.26855	18.1596	0
13 Mar 2024	18.2607	-0.10	-0.53%	18.35648	18.35975	18.2378	0
12 Mar 2024	18.3576	-0.01	-0.04%	18.3658	18.4044	18.34275	0
11 Mar 2024	18.36585	-0.02	-0.13%	18.39045	18.39845	18.34065	0
10 Mar 2024	18.39015	0.00	0.00%	18.39	18.42044	18.37705	0
09 Mar 2024	18.39	0.00	0.02%	18.3858	18.432	18.3858	0
08 Mar 2024	18.3858	-0.10	-0.53%	18.48135	18.4822	18.36265	0
07 Mar 2024	18.483	0.08	0.45%	18.40165	18.491	18.3395	0
06 Mar 2024	18.4006	0.00	0.02%	18.3973	18.42125	18.3397	0
05 Mar 2024	18.3977	-0.01	-0.05%	18.4052	18.4279	18.36715	0
04 Mar 2024	18.4067	-0.03	-0.18%	18.4449	18.47585	18.39915	0
03 Mar 2024	18.4395	0.00	0.00%	18.4395	18.4395	18.4395	0
02 Mar 2024	18.4395	0.00	0.00%	18.4395	18.4395	18.4395	0
01 Mar 2024	18.4395	0.01	0.08%	18.42445	18.5035	18.3958	0
29 Feb 2024	18.42461	-0.11	-0.60%	18.536	18.5424	18.41555	0
28 Feb 2024	18.535	0.03	0.15%	18.5056	18.54212	18.45765	0
27 Feb 2024	18.50675	-0.04	-0.23%	18.54995	18.5514	18.47685	0
26 Feb 2024	18.5498	0.03	0.16%	18.51685	18.60225	18.5307	0
25 Feb 2024	18.5198	-0.01	-0.04%	18.5265	18.53625	18.51059	0
24 Feb 2024	18.5265	0.00	0.02%	18.52295	18.5265	18.52295	0
23 Feb 2024	18.52295	0.00	0.00%	18.52175	18.55995	18.4915	0
22 Feb 2024	18.52215	0.08	0.42%	18.4461	18.55395	18.46165	0
21 Feb 2024	18.44535	0.00	0.00%	18.44525	18.45785	18.41255	0
20 Feb 2024	18.44627	0.08	0.41%	18.3703	18.4657	18.3434	0
19 Feb 2024	18.3702	-0.02	-0.08%	18.38385	18.39021	18.3496	0
18 Feb 2024	18.3854	0.01	0.03%	18.37595	18.41289	18.37595	0
17 Feb 2024	18.37945	0.00	0.00%	18.37945	18.37945	18.37945	0
16 Feb 2024	18.37945	0.02	0.10%	18.3606	18.3924	18.3145	0
15 Feb 2024	18.36145	0.02	0.11%	18.34224	18.4105	18.2977	0
14 Feb 2024	18.34045	-0.08	-0.45%	18.4237	18.4163	18.31565	0
13 Feb 2024	18.4241	0.04	0.20%	18.388	18.46405	18.3675	0
12 Feb 2024	18.388	-0.05	-0.29%	18.43975	18.4461	18.3541	0
11 Feb 2024	18.44115	0.01	0.07%	18.4285	18.48036	18.4285	0
10 Feb 2024	18.4285	0.00	0.00%	18.428	18.4449	18.4275	0
09 Feb 2024	18.428	-0.05	-0.28%	18.47825	18.5111	18.4166	0
08 Feb 2024	18.47895	0.10	0.52%	18.38335	18.5044	18.3568	0
07 Feb 2024	18.38265	0.05	0.28%	18.3332	18.40	18.3127	0
06 Feb 2024	18.3322	-0.06	-0.33%	18.394	18.4073	18.2875	0
05 Feb 2024	18.39365	-0.10	-0.53%	18.4913	18.53835	18.3595	0
04 Feb 2024	18.4923	0.00	-0.01%	18.4935	18.51125	18.44903	0
03 Feb 2024	18.4935	0.00	0.00%	18.4935	18.4935	18.4935	0
02 Feb 2024	18.4935	-0.08	-0.44%	18.57518	18.5936	18.47315	0
01 Feb 2024	18.57475	-0.03	-0.16%	18.60475	18.6599	18.53135	0
31 Ene 2024	18.6038	0.00	0.01%	18.6023	18.71485	18.531	0
30 Ene 2024	18.602	-0.06	-0.30%	18.66	18.70	18.5825	0
29 Ene 2024	18.6584	0.04	0.20%	18.62175	18.6729	18.54845	0
28 Ene 2024	18.62155	0.00	-0.01%	18.6235	18.6648	18.59695	0
27 Ene 2024	18.6235	0.00	-0.01%	18.62555	18.6648	18.6235	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones