US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Euro vs Namibian Dollar (EURNAD)
Euro vs Namibian Dollar (EURNAD) Histórico

EURNAD Euro vs Namibian Dollar

20.2411

-0.2546 (-1.24%)

Última actualización: 06:19:04

Retrasado por 15 minutos

EURNAD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	20.4957	0.00	0.00%	20.4957	20.4957	20.4957	0
24 Abr 2024	20.4957	0.00	0.02%	20.4917	20.4957	20.4917	0
23 Abr 2024	20.4917	0.16	0.78%	20.3328	20.4917	20.3328	0
22 Abr 2024	20.3328	-0.13	-0.61%	20.4582	20.4582	20.3328	0
21 Abr 2024	20.4582	0.00	0.00%	20.4582	20.4582	20.4582	0
20 Abr 2024	20.4582	0.00	0.00%	20.4582	20.4582	20.4582	0
19 Abr 2024	20.4582	0.13	0.62%	20.3315	20.4582	20.3315	0
18 Abr 2024	20.3315	0.08	0.39%	20.2523	20.3315	20.2523	0
17 Abr 2024	20.2523	-0.01	-0.05%	20.2621	20.2621	20.2523	0
16 Abr 2024	20.2621	0.05	0.27%	20.2076	20.2621	20.2076	0
15 Abr 2024	20.2076	0.19	0.93%	20.0222	20.2076	20.0222	0
14 Abr 2024	20.0222	0.00	0.00%	20.0222	20.0222	20.0222	0
13 Abr 2024	20.0222	0.00	0.00%	20.0222	20.0222	20.0222	0
12 Abr 2024	20.0222	-0.17	-0.84%	20.1916	20.1916	20.0222	0
11 Abr 2024	20.1916	0.07	0.36%	20.1188	20.1916	20.1188	0
10 Abr 2024	20.1188	0.03	0.14%	20.0909	20.1188	20.0909	0
09 Abr 2024	20.0909	-0.01	-0.07%	20.1056	20.1056	20.0909	0
08 Abr 2024	20.1056	-0.05	-0.25%	20.1553	20.1553	20.1056	0
07 Abr 2024	20.1553	0.00	0.00%	20.1553	20.1553	20.1553	0
06 Abr 2024	20.1553	0.00	0.00%	20.1553	20.1553	20.1553	0
05 Abr 2024	20.1553	-0.06	-0.30%	20.2159	20.2159	20.1553	0
04 Abr 2024	20.2159	-0.05	-0.25%	20.2656	20.2656	20.2159	0
03 Abr 2024	20.2656	0.04	0.21%	20.223	20.2656	20.223	0
02 Abr 2024	20.223	-0.16	-0.77%	20.223	20.3798	20.223	0
01 Abr 2024	20.3798	0.00	0.00%	20.3798	20.3798	20.3798	0
31 Mar 2024	20.3798	0.00	0.00%	20.3798	20.3798	20.3798	0
30 Mar 2024	20.3798	0.00	0.00%	20.3798	20.3798	20.3798	0
29 Mar 2024	20.3798	-0.20	-0.97%	20.5795	20.5795	20.3798	0
28 Mar 2024	20.5795	0.09	0.45%	20.4869	20.5795	20.4869	0
27 Mar 2024	20.4869	-0.05	-0.24%	20.5365	20.5365	20.4869	0
26 Mar 2024	20.5365	0.00	0.00%	20.5372	20.5372	20.5365	0
25 Mar 2024	20.5372	-0.07	-0.33%	20.6054	20.6054	20.5372	0
24 Mar 2024	20.6054	0.00	0.00%	20.6054	20.6054	20.6054	0
23 Mar 2024	20.6054	0.00	0.00%	20.6054	20.6054	20.6054	0
22 Mar 2024	20.6054	0.13	0.64%	20.4753	20.6054	20.4753	0
21 Mar 2024	20.4753	-0.01	-0.07%	20.4892	20.4892	20.4753	0
20 Mar 2024	20.4892	-0.10	-0.47%	20.5859	20.5859	20.4892	0
19 Mar 2024	20.5859	0.03	0.12%	20.5603	20.5859	20.5603	0
18 Mar 2024	20.5603	0.23	1.14%	20.3282	20.5603	20.3282	0
17 Mar 2024	20.3282	0.00	0.00%	20.3282	20.3282	20.3282	0
16 Mar 2024	20.3282	0.00	0.00%	20.3282	20.3282	20.3282	0
15 Mar 2024	20.3282	-0.03	-0.16%	20.3603	20.3603	20.3282	0
14 Mar 2024	20.3603	-0.06	-0.27%	20.416	20.416	20.3603	0
13 Mar 2024	20.416	0.11	0.52%	20.3099	20.416	20.3099	0
12 Mar 2024	20.3099	-0.14	-0.71%	20.4543	20.4543	20.3099	0
11 Mar 2024	20.4543	0.08	0.37%	20.3782	20.4543	20.3782	0
10 Mar 2024	20.3782	0.00	0.00%	20.3782	20.3782	20.3782	0
09 Mar 2024	20.3782	0.00	0.00%	20.3782	20.3782	20.3782	0
08 Mar 2024	20.3782	-0.09	-0.45%	20.4708	20.4708	20.3782	0
07 Mar 2024	20.4708	-0.04	-0.18%	20.5085	20.5085	20.4708	0
06 Mar 2024	20.5085	-0.08	-0.38%	20.5861	20.5861	20.5085	0
05 Mar 2024	20.5861	-0.11	-0.55%	20.7006	20.7006	20.5861	0
04 Mar 2024	20.7006	-0.04	-0.19%	20.74	20.74	20.7006	0
03 Mar 2024	20.74	0.00	0.00%	20.74	20.74	20.74	0
02 Mar 2024	20.74	0.00	0.00%	20.74	20.74	20.74	0
01 Mar 2024	20.74	-0.11	-0.51%	20.8465	20.8465	20.74	0
29 Feb 2024	20.8465	0.01	0.05%	20.837	20.8465	20.837	0
28 Feb 2024	20.837	0.04	0.17%	20.8012	20.837	20.8012	0
27 Feb 2024	20.8012	-0.13	-0.64%	20.9345	20.9345	20.8012	0
26 Feb 2024	20.9345	0.05	0.26%	20.8808	20.9345	20.8808	0
25 Feb 2024	20.8808	0.00	0.00%	20.8808	20.8808	20.8808	0
24 Feb 2024	20.8808	0.00	0.00%	20.8808	20.8808	20.8808	0
23 Feb 2024	20.8808	0.28	1.37%	20.5976	20.8808	20.5976	0
22 Feb 2024	20.5976	0.18	0.87%	20.42	20.5976	20.42	0
21 Feb 2024	20.42	-0.11	-0.56%	20.5343	20.5343	20.42	0
20 Feb 2024	20.5343	0.08	0.37%	20.4584	20.5343	20.4584	0
19 Feb 2024	20.4584	0.11	0.56%	20.3452	20.4584	20.3452	0
18 Feb 2024	20.3452	0.00	0.00%	20.3452	20.3452	20.3452	0
17 Feb 2024	20.3452	0.00	0.00%	20.3452	20.3452	20.3452	0
16 Feb 2024	20.3452	-0.07	-0.34%	20.4145	20.4145	20.3452	0
15 Feb 2024	20.4145	-0.09	-0.45%	20.5058	20.5058	20.4145	0
14 Feb 2024	20.5058	0.20	0.98%	20.3067	20.5058	20.3067	0
13 Feb 2024	20.3067	-0.19	-0.93%	20.498	20.498	20.3067	0
12 Feb 2024	20.498	0.02	0.07%	20.483	20.498	20.483	0
11 Feb 2024	20.483	0.00	0.00%	20.483	20.483	20.483	0
10 Feb 2024	20.483	0.00	0.00%	20.483	20.483	20.483	0
09 Feb 2024	20.483	0.07	0.34%	20.4138	20.483	20.4138	0
08 Feb 2024	20.4138	0.05	0.23%	20.3662	20.4138	20.3662	0
07 Feb 2024	20.3662	0.01	0.03%	20.3611	20.3662	20.3611	0
06 Feb 2024	20.3611	-0.02	-0.09%	20.379	20.379	20.3611	0
05 Feb 2024	20.379	0.08	0.38%	20.3014	20.379	20.3014	0
04 Feb 2024	20.3014	0.00	0.00%	20.3014	20.3014	20.3014	0
03 Feb 2024	20.3014	0.00	0.00%	20.3014	20.3014	20.3014	0
02 Feb 2024	20.3014	0.04	0.20%	20.2615	20.3014	20.2615	0
01 Feb 2024	20.2615	-0.06	-0.31%	20.3241	20.3241	20.2615	0
31 Ene 2024	20.3241	-0.15	-0.71%	20.4697	20.4697	20.3241	0
30 Ene 2024	20.4697	0.15	0.72%	20.3238	20.4697	20.3238	0
29 Ene 2024	20.3238	-0.09	-0.42%	20.4105	20.4105	20.3238	0
28 Ene 2024	20.4105	0.00	0.00%	20.4105	20.4105	20.4105	0
27 Ene 2024	20.4105	0.00	0.00%	20.4105	20.4105	20.4105	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones