EURNAD

Datos Históricos Euro vs NAD

EURNAD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Oct 2020 18.9618 -0.30 -1.54% 19.2593 19.2593 18.9618 0
29 Oct 2020 19.2593 0.04 0.21% 19.218 19.2593 19.218 0
28 Oct 2020 19.218 0.18 0.92% 19.0426 19.218 19.0426 0
27 Oct 2020 19.0426 -0.20 -1.05% 19.2452 19.2452 19.0426 0
26 Oct 2020 19.2452 0.02 0.1% 19.2256 19.2452 19.2256 0
25 Oct 2020 19.2256 0.00 0.0% 19.2256 19.2256 19.2256 0
24 Oct 2020 19.2256 0.00 0.0% 19.2256 19.2256 19.2256 0
23 Oct 2020 19.2256 0.00 +0.00% 19.2737 19.2737 19.2256 0
23 Oct 2020 19.2256 -0.05 -0.25% 19.2737 19.2737 19.2256 0
22 Oct 2020 19.2737 -0.17 -0.89% 19.446 19.446 19.2737 0
21 Oct 2020 19.446 -0.04 -0.22% 19.4894 19.4894 19.446 0
20 Oct 2020 19.4894 0.14 0.72% 19.351 19.4894 19.351 0
19 Oct 2020 19.351 -0.06 -0.29% 19.4064 19.4064 19.351 0
18 Oct 2020 19.4064 0.00 0.0% 19.4064 19.4064 19.4064 0
17 Oct 2020 19.4064 0.00 0.0% 19.4064 19.4064 19.4064 0
16 Oct 2020 19.4064 -0.17 -0.88% 19.5782 19.5782 19.4064 0
15 Oct 2020 19.5782 0.16 0.85% 19.4141 19.5782 19.4141 0
14 Oct 2020 19.4141 -0.01 -0.04% 19.4226 19.4226 19.4141 0
13 Oct 2020 19.4226 -0.10 -0.49% 19.518 19.518 19.4226 0
12 Oct 2020 19.518 0.06 0.31% 19.457 19.518 19.457 0
11 Oct 2020 19.457 0.00 0.0% 19.457 19.457 19.457 0
10 Oct 2020 19.457 0.00 0.0% 19.457 19.457 19.457 0
09 Oct 2020 19.457 -0.06 -0.29% 19.5132 19.5132 19.457 0
08 Oct 2020 19.5132 -0.10 -0.51% 19.614 19.614 19.5132 0
07 Oct 2020 19.614 0.08 0.42% 19.5314 19.614 19.5314 0
06 Oct 2020 19.5314 0.21 1.1% 19.319 19.5314 19.319 0
05 Oct 2020 19.319 -0.15 -0.78% 19.4711 19.4711 19.319 0
04 Oct 2020 19.4711 0.00 0.0% 19.4711 19.4711 19.4711 0
03 Oct 2020 19.4711 0.00 0.0% 19.4711 19.4711 19.4711 0
02 Oct 2020 19.4711 -0.05 -0.28% 19.525 19.525 19.525 0
01 Oct 2020 19.525 -0.20 -1.01% 19.7248 19.7248 19.7248 0
30 Sep 2020 19.7248 -0.21 -1.03% 19.9305 19.9305 19.9305 0
29 Sep 2020 19.9305 0.02 0.12% 19.9065 19.9065 19.9065 0
28 Sep 2020 19.9065 -0.05 -0.26% 19.959 19.959 19.959 0
27 Sep 2020 19.959 0.00 0.0% 19.959 19.959 19.959 0
26 Sep 2020 19.959 0.00 0.0% 19.959 19.959 19.959 0
25 Sep 2020 19.959 0.20 1.03% 19.7552 19.7552 19.7552 0
24 Sep 2020 19.7552 -0.06 -0.31% 19.816 19.816 19.816 0
23 Sep 2020 19.816 0.28 1.43% 19.5359 19.5359 19.5359 0
22 Sep 2020 19.5359 -0.11 -0.56% 19.6451 19.6451 19.6451 0
21 Sep 2020 19.6451 0.57 2.97% 19.0777 19.0777 19.0777 0
20 Sep 2020 19.0777 0.00 0.0% 19.0777 19.0777 19.0777 0
19 Sep 2020 19.0777 0.00 0.0% 19.0777 19.0777 19.0777 0
18 Sep 2020 19.0777 -0.23 -1.2% 19.3089 19.3089 19.0777 0
17 Sep 2020 19.3089 -0.02 -0.09% 19.3255 19.3255 19.3089 0
16 Sep 2020 19.3255 -0.24 -1.24% 19.5683 19.5683 19.5683 0
15 Sep 2020 19.5683 -0.24 -1.21% 19.8078 19.8078 19.5683 0
14 Sep 2020 19.8078 -0.04 -0.18% 19.8437 19.8437 19.8078 0
13 Sep 2020 19.8437 0.00 0.0% 19.8437 19.8437 19.8437 0
12 Sep 2020 19.8437 0.00 0.0% 19.8437 19.8437 19.8437 0
11 Sep 2020 19.8437 0.03 0.14% 19.8168 19.8437 19.8168 0
10 Sep 2020 19.8168 0.08 0.4% 19.7369 19.8168 19.7369 0
09 Sep 2020 19.7369 -0.20 -0.99% 19.9347 19.9347 19.7369 0
08 Sep 2020 19.9347 0.15 0.74% 19.788 19.9347 19.788 0
07 Sep 2020 19.788 0.16 0.81% 19.6285 19.788 19.6285 0
06 Sep 2020 19.6285 0.00 0.0% 19.6285 19.6285 19.6285 0
05 Sep 2020 19.6285 0.00 0.0% 19.6285 19.6285 19.6285 0
04 Sep 2020 19.6285 -0.22 -1.09% 19.8442 19.8442 19.6285 0
03 Sep 2020 19.8442 -0.07 -0.37% 19.9178 19.9178 19.8442 0
02 Sep 2020 19.9178 -0.03 -0.16% 19.9495 19.9495 19.9178 0
01 Sep 2020 19.9495 0.00 0.01% 19.9476 19.9495 19.9476 0
31 Ago 2020 19.9476 0.04 0.2% 19.9078 19.9476 19.9078 0
30 Ago 2020 19.9078 0.00 0.0% 19.9078 19.9078 19.9078 0
29 Ago 2020 19.9078 0.00 0.0% 19.9078 19.9078 19.9078 0
28 Ago 2020 19.9078 -0.09 -0.45% 19.9971 19.9971 19.9078 0
27 Ago 2020 19.9971 0.18 0.92% 19.8152 19.9971 19.8152 0
26 Ago 2020 19.8152 -0.06 -0.29% 19.872 19.872 19.8152 0
25 Ago 2020 19.872 -0.19 -0.97% 20.066 20.066 19.872 0
24 Ago 2020 20.066 -0.29 -1.44% 20.3585 20.3585 20.066 0
23 Ago 2020 20.3585 0.00 0.0% 20.3585 20.3585 20.3585 0
22 Ago 2020 20.3585 0.00 0.0% 20.3585 20.3585 20.3585 0
21 Ago 2020 20.3585 -0.02 -0.09% 20.3777 20.3777 20.3585 0
20 Ago 2020 20.3777 -0.18 -0.86% 20.5549 20.5549 20.3777 0
19 Ago 2020 20.5549 -0.16 -0.77% 20.7135 20.7135 20.5549 0
18 Ago 2020 20.7135 0.05 0.27% 20.6586 20.7135 20.6586 0
17 Ago 2020 20.6586 0.03 0.15% 20.628 20.6586 20.628 0
16 Ago 2020 20.628 0.00 0.0% 20.628 20.628 20.628 0
15 Ago 2020 20.628 0.00 0.0% 20.628 20.628 20.628 0
14 Ago 2020 20.628 -0.01 -0.03% 20.6346 20.6346 20.628 0
13 Ago 2020 20.6346 0.16 0.79% 20.472 20.6346 20.472 0
12 Ago 2020 20.472 -0.26 -1.25% 20.7317 20.7317 20.472 0
11 Ago 2020 20.7317 -0.12 -0.59% 20.8552 20.8552 20.7317 0
10 Ago 2020 20.8552 0.12 0.57% 20.7371 20.8552 20.7371 0
09 Ago 2020 20.7371 0.00 0.0% 20.7371 20.7371 20.7371 0
08 Ago 2020 20.7371 0.00 0.0% 20.7371 20.7371 20.7371 0
07 Ago 2020 20.7371 -0.13 -0.6% 20.8624 20.8624 20.7371 0
06 Ago 2020 20.8624 0.44 2.16% 20.4207 20.8624 20.4207 0
05 Ago 2020 20.4207 -0.10 -0.5% 20.5225 20.5225 20.4207 0
04 Ago 2020 20.5225 0.29 1.44% 20.2315 20.5225 20.2315 0
03 Ago 2020 20.2315 0.18 0.91% 20.0495 20.2315 20.0495 0
02 Ago 2020 20.0495 0.00 0.0% 20.0495 20.0495 20.0495 0
01 Ago 2020 20.0495 0.00 0.0% 20.0495 20.0495 20.0495 0
Su Consulta Reciente
FX
EURNAD
Euro vs NA..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201031 12:36:17