| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Norwegian Krone | EURNOK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.017695 | 0.16% | 11.41947 | 07:13:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.40438 | 11.4004 | 11.4794 | 11.40177 |
Resumen Histórico EURNOK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURNOK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Mar 2023 | 11.40177 | -0.01 | -0.13% | 11.4163 | 11.42112 | 11.37955 | 0 |
| 18 Mar 2023 | 11.4163 | 0.00 | 0.0% | 11.41616 | 11.418 | 11.391 | 0 |
| 17 Mar 2023 | 11.41616 | 0.00 | 0.04% | 11.41158 | 11.44115 | 11.3486 | 0 |
| 16 Mar 2023 | 11.41195 | 0.03 | 0.22% | 11.383 | 11.48325 | 11.3781 | 0 |
| 15 Mar 2023 | 11.38654 | 0.07 | 0.58% | 11.31961 | 11.423 | 11.2863 | 0 |
| 14 Mar 2023 | 11.32047 | -0.01 | -0.08% | 11.32972 | 11.39536 | 11.2748 | 0 |
| 13 Mar 2023 | 11.32945 | 0.01 | 0.08% | 11.30885 | 11.4311 | 11.2626 | 0 |
| 12 Mar 2023 | 11.32094 | 0.00 | 0.0% | 11.32094 | 11.32094 | 11.32094 | 0 |
| 11 Mar 2023 | 11.32094 | 0.00 | 0.0% | 11.321 | 11.3214 | 11.296 | 0 |
| 10 Mar 2023 | 11.321 | 0.03 | 0.28% | 11.28968 | 11.36843 | 11.23389 | 0 |
| 09 Mar 2023 | 11.28894 | 0.03 | 0.23% | 11.2644 | 11.2941 | 11.22376 | 0 |
| 08 Mar 2023 | 11.26296 | -0.02 | -0.16% | 11.28105 | 11.3037 | 11.19859 | 0 |
| 07 Mar 2023 | 11.28121 | 0.15 | 1.36% | 11.13025 | 11.3003 | 11.11997 | 0 |
| 06 Mar 2023 | 11.12995 | 0.07 | 0.6% | 11.06455 | 11.14369 | 11.0452 | 0 |
| 05 Mar 2023 | 11.06368 | 0.02 | 0.21% | 11.0408 | 11.07074 | 11.0293 | 0 |
| 04 Mar 2023 | 11.0408 | 0.00 | 0.0% | 11.0408 | 11.0408 | 11.0408 | 0 |
| 03 Mar 2023 | 11.0408 | -0.03 | -0.28% | 11.07159 | 11.10156 | 11.0352 | 0 |
| 02 Mar 2023 | 11.0717 | 0.00 | -0.04% | 11.07583 | 11.1231 | 11.03891 | 0 |
| 01 Mar 2023 | 11.07596 | 0.09 | 0.8% | 10.9869 | 11.1281 | 10.92939 | 0 |
| 28 Feb 2023 | 10.98772 | 0.02 | 0.18% | 10.96806 | 11.02348 | 10.94965 | 0 |
| 27 Feb 2023 | 10.96806 | 0.02 | 0.2% | 10.94578 | 10.9958 | 10.9307 | 0 |
| 26 Feb 2023 | 10.94602 | -0.01 | -0.08% | 10.95455 | 10.96093 | 10.93533 | 0 |
| 25 Feb 2023 | 10.95436 | 0.00 | 0.0% | 10.95436 | 10.95436 | 10.95436 | 0 |
| 24 Feb 2023 | 10.95436 | 0.03 | 0.29% | 10.92303 | 10.98218 | 10.90242 | 0 |
| 23 Feb 2023 | 10.9231 | -0.06 | -0.52% | 10.98122 | 10.9971 | 10.89466 | 0 |
| 22 Feb 2023 | 10.98001 | 0.01 | 0.09% | 10.97089 | 11.00381 | 10.95755 | 0 |
| 21 Feb 2023 | 10.96993 | 0.03 | 0.28% | 10.9386 | 10.9945 | 10.93349 | 0 |
| 20 Feb 2023 | 10.93924 | -0.06 | -0.55% | 10.99895 | 10.9902 | 10.91771 | 0 |
| 19 Feb 2023 | 10.99952 | 0.00 | 0.03% | 10.99669 | 11.01037 | 10.97044 | 0 |
| 18 Feb 2023 | 10.99669 | 0.00 | 0.0% | 10.9967 | 10.9967 | 10.9965 | 0 |