Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04801 | 0.407245941007 | 11.788945 | 11.935445 | 11.707335 | 0 | 0 | FX |
| 4 | 0.143705 | 1.22895687683 | 11.69325 | 11.935445 | 11.599485 | 0 | 0 | FX |
| 12 | 0.155845 | 1.33416259242 | 11.68111 | 12.00768 | 11.5257 | 0 | 0 | FX |
| 26 | 0.467105 | 4.10827759381 | 11.36985 | 12.15665 | 11.33822 | 0 | 0 | FX |
| 52 | 0.61354 | 5.46660708884 | 11.223415 | 12.15665 | 6.9E-6 | 0 | 0 | FX |
| 156 | 1.821995 | 18.1927336704 | 10.01496 | 12.15665 | 6.9E-6 | 0 | 0 | FX |
| 260 | 1.947155 | 19.6885174624 | 9.8898 | 13.598795 | 6.9E-6 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735171020 | 11.80637 | -0.03 | -0.30 | 11.841305 | 11.875065 | 11.78292 | 0 |
| 1735084620 | 11.841305 | 0.03 | 0.21 | 11.8149 | 11.935445 | 11.707335 | 0 |
| 1734998220 | 11.816 | 0 | 0.04 | 11.812805 | 11.8505 | 11.760845 | 0 |
| 1734911820 | 11.81137 | 0 | 0.01 | 11.80985 | 11.88 | 11.80249 | 0 |
| 1734825420 | 11.80985 | 0 | 0.00 | 11.8097 | 11.88 | 11.8097 | 0 |
| 1734739020 | 11.8097 | -0.05 | -0.39 | 11.85656 | 11.8917 | 11.73212 | 0 |
| 1734652620 | 11.856315 | 0.07 | 0.57 | 11.788945 | 11.87376 | 11.753325 | 0 |
| 1734566220 | 11.78866 | 0.04 | 0.34 | 11.749835 | 11.81495 | 11.740115 | 0 |
| 1734479820 | 11.748975 | 0.03 | 0.22 | 11.71885 | 11.77584 | 11.72124 | 0 |
| 1734393420 | 11.723 | 0.02 | 0.13 | 11.70471 | 11.76105 | 11.702175 | 0 |
| 1734307020 | 11.70793 | 0 | 0.04 | 11.70067 | 11.72978 | 11.649 | 0 |
| 1734220620 | 11.703 | 0 | 0.00 | 11.703 | 11.703 | 11.703 | 0 |
| 1734134220 | 11.703 | 0 | 0.01 | 11.701895 | 11.71264 | 11.645795 | 0 |
| 1734047820 | 11.7023 | -0 | -0.01 | 11.7021 | 11.72217 | 11.63626 | 0 |
| 1733961420 | 11.7031 | -0.03 | -0.30 | 11.7402 | 11.7713 | 11.69255 | 0 |
| 1733875020 | 11.737905 | -0 | -0.03 | 11.74255 | 11.7727 | 11.69295 | 0 |
| 1733788620 | 11.741755 | -0.05 | -0.40 | 11.786155 | 11.7983 | 11.720955 | 0 |
| 1733702220 | 11.7893 | 0 | 0.00 | 11.7893 | 11.7893 | 11.7893 | 0 |
| 1733615820 | 11.7893 | 0 | 0.00 | 11.7893 | 11.7893 | 11.7893 | 0 |
| 1733529420 | 11.7893 | 0.1 | 0.88 | 11.6838 | 11.7953 | 11.6831 | 0 |
| 1733443020 | 11.686685 | 0.06 | 0.54 | 11.62455 | 11.71504 | 11.6171 | 0 |
| 1733356620 | 11.62348 | -0 | -0.02 | 11.62751 | 11.6452 | 11.599485 | 0 |
| 1733270220 | 11.626295 | -0.02 | -0.21 | 11.651095 | 11.670005 | 11.599895 | 0 |
| 1733183820 | 11.65087 | -0.01 | -0.12 | 11.664375 | 11.6842 | 11.63015 | 0 |
| 1733097420 | 11.664755 | -0.02 | -0.18 | 11.686115 | 11.691245 | 11.657425 | 0 |
| 1733011020 | 11.686115 | 0.01 | 0.08 | 11.67721 | 11.7003 | 11.67721 | 0 |
| 1732924620 | 11.67721 | 0.02 | 0.14 | 11.66232 | 11.7181 | 11.6459 | 0 |
| 1732838220 | 11.66117 | -0.03 | -0.28 | 11.69325 | 11.727565 | 11.636 | 0 |
| 1732751820 | 11.693995 | -0 | -0.01 | 11.6902 | 11.729185 | 11.6654 | 0 |
| 1732665420 | 11.695065 | 0.07 | 0.59 | 11.618845 | 11.7363 | 11.630035 | 0 |
| 1732579020 | 11.626135 | 0.09 | 0.79 | 11.54458 | 11.66054 | 11.542675 | 0 |
| 1732492620 | 11.53495 | 0 | 0.00 | 11.53495 | 11.53495 | 11.53495 | 0 |
| 1732406220 | 11.53495 | 0 | 0.00 | 11.53454 | 11.557 | 11.5345 | 0 |
| 1732319820 | 11.53454 | -0.06 | -0.53 | 11.59535 | 11.63257 | 11.5257 | 0 |
| 1732233420 | 11.59572 | -0.07 | -0.62 | 11.671 | 11.66227 | 11.580775 | 0 |
| 1732147020 | 11.6684 | 0.04 | 0.38 | 11.62661 | 11.68315 | 11.6286 | 0 |
| 1732060620 | 11.624395 | -0.03 | -0.29 | 11.658155 | 11.68 | 11.6092 | 0 |
| 1731974220 | 11.658355 | -0.04 | -0.32 | 11.69551 | 11.738475 | 11.63887 | 0 |
| 1731887820 | 11.69527 | 0.01 | 0.09 | 11.685095 | 11.705785 | 11.685095 | 0 |
| 1731801420 | 11.685095 | -0 | -0.00 | 11.6851 | 11.685095 | 11.685095 | 0 |
| 1731715020 | 11.6851 | -0.06 | -0.49 | 11.7417 | 11.7604 | 11.67149 | 0 |
| 1731628620 | 11.743185 | -0.02 | -0.19 | 11.76502 | 11.77934 | 11.7177 | 0 |
| 1731542220 | 11.765045 | -0 | -0.00 | 11.765875 | 11.786755 | 11.7428 | 0 |
| 1731455820 | 11.765215 | 0.01 | 0.10 | 11.751965 | 11.787915 | 11.722335 | 0 |
| 1731369420 | 11.7534 | -0.03 | -0.27 | 11.784825 | 11.812915 | 11.7435 | 0 |
| 1731283020 | 11.785295 | -0.01 | -0.05 | 11.79064 | 11.80751 | 11.776685 | 0 |
| 1731196620 | 11.7908 | 0 | 0.00 | 11.7908 | 11.7908 | 11.7908 | 0 |
| 1731110220 | 11.7908 | 0.05 | 0.43 | 11.7386 | 11.825135 | 11.73723 | 0 |
| 1731023820 | 11.739855 | -0.15 | -1.25 | 11.88977 | 11.8717 | 11.69662 | 0 |
| 1730937420 | 11.88801 | -0.08 | -0.70 | 11.96765 | 11.97616 | 11.86087 | 0 |
| 1730851020 | 11.972 | 0 | 0.03 | 11.9685 | 11.994975 | 11.936235 | 0 |
| 1730764620 | 11.969 | -0.01 | -0.10 | 11.98072 | 11.991925 | 11.93493 | 0 |
| 1730678220 | 11.98079 | 0.01 | 0.10 | 11.969415 | 11.98254 | 11.951105 | 0 |
| 1730591820 | 11.969415 | 0.03 | 0.28 | 11.93572 | 11.978 | 11.93572 | 0 |
| 1730505420 | 11.93572 | -0.03 | -0.28 | 11.97 | 12.00768 | 11.90439 | 0 |
| 1730419020 | 11.969285 | 0.06 | 0.54 | 11.903735 | 11.984575 | 11.88558 | 0 |
| 1730332620 | 11.905055 | 0.05 | 0.41 | 11.857965 | 11.918375 | 11.82828 | 0 |
| 1730246220 | 11.856775 | -0.03 | -0.23 | 11.8822 | 11.9052 | 11.83 | 0 |
| 1730159820 | 11.88384 | 0.02 | 0.18 | 11.864825 | 11.93832 | 11.842635 | 0 |
| 1730073420 | 11.863075 | 0.02 | 0.15 | 11.845895 | 11.86787 | 11.79852 | 0 |
| 1729986960 | 11.845895 | 0 | 0.00 | 11.845895 | 11.845895 | 11.845895 | 0 |
| 1729900620 | 11.845895 | 0 | 0.03 | 11.839755 | 11.857 | 11.8153 | 0 |
| 1729814220 | 11.84232 | -0 | -0.04 | 11.84459 | 11.863165 | 11.787655 | 0 |
| 1729727820 | 11.847005 | 0.05 | 0.44 | 11.79465 | 11.8835 | 11.788345 | 0 |
| 1729641420 | 11.7954 | -0.05 | -0.42 | 11.8465 | 11.84821 | 11.775185 | 0 |
| 1729555020 | 11.844695 | -0.02 | -0.20 | 11.86988 | 11.89963 | 11.819645 | 0 |
| 1729468620 | 11.86888 | -0 | -0.02 | 11.87076 | 11.87398 | 11.795 | 0 |
| 1729382220 | 11.87076 | -0 | -0.01 | 11.87164 | 11.8734 | 11.795 | 0 |
| 1729295820 | 11.87164 | 0.05 | 0.41 | 11.82402 | 11.880435 | 11.7705 | 0 |
| 1729209420 | 11.82291 | -0.04 | -0.31 | 11.857905 | 11.902 | 11.816355 | 0 |
| 1729123020 | 11.859795 | 0.07 | 0.62 | 11.788065 | 11.8889 | 11.7698 | 0 |
| 1729036620 | 11.786385 | -0 | -0.01 | 11.786275 | 11.831545 | 11.739595 | 0 |
| 1728950220 | 11.78719 | 0.06 | 0.48 | 11.729595 | 11.794875 | 11.71103 | 0 |
| 1728863820 | 11.7312 | 0.03 | 0.27 | 11.70399 | 11.751145 | 11.686925 | 0 |
| 1728777420 | 11.6991 | 0 | 0.00 | 11.6991 | 11.6991 | 11.6991 | 0 |
| 1728691020 | 11.6991 | -0.04 | -0.32 | 11.737505 | 11.77312 | 11.68341 | 0 |
| 1728604620 | 11.736555 | -0.06 | -0.47 | 11.792155 | 11.80409 | 11.567725 | 0 |
| 1728518220 | 11.7917 | 0.04 | 0.32 | 11.75342 | 11.88434 | 11.744605 | 0 |
| 1728431820 | 11.7543 | 0.07 | 0.63 | 11.681075 | 11.786 | 11.6745 | 0 |
| 1728345420 | 11.68126 | -0.03 | -0.25 | 11.71026 | 11.717985 | 11.64424 | 0 |
| 1728259020 | 11.71092 | 0.01 | 0.11 | 11.6975 | 11.7225 | 11.689 | 0 |
| 1728172620 | 11.6975 | -0 | -0.01 | 11.69921 | 11.69921 | 11.693 | 0 |
| 1728086220 | 11.69921 | -0 | -0.00 | 11.7003 | 11.741 | 11.6713 | 0 |
| 1727999820 | 11.699395 | 0.02 | 0.16 | 11.68111 | 11.74038 | 11.6636 | 0 |
| 1727913420 | 11.6805 | -0.06 | -0.50 | 11.744095 | 11.74208 | 11.647385 | 0 |
| 1727827020 | 11.739215 | -0.01 | -0.06 | 11.746205 | 11.793295 | 11.709095 | 0 |
| 1727740620 | 11.74635 | 0.03 | 0.28 | 11.71512 | 11.79178 | 11.707635 | 0 |
| 1727654220 | 11.71371 | -0.01 | -0.10 | 11.725145 | 11.74065 | 11.712475 | 0 |
| 1727567760 | 11.725145 | 0 | 0.00 | 11.725145 | 11.725145 | 11.725145 | 0 |
| 1727481360 | 11.725145 | -0.05 | -0.40 | 11.77244 | 11.80017 | 11.7047 | 0 |
| 1727395020 | 11.77229 | -0 | -0.00 | 11.77305 | 11.815445 | 11.739465 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
