Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EURPEN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 4.0106 | 0.00 | 0.00% | 4.0106 | 4.0106 | 4.0106 | 0 |
| 04 May 2024 | 4.0106 | 0.00 | 0.00% | 4.0106 | 4.0106 | 4.0106 | 0 |
| 03 May 2024 | 4.0106 | -0.01 | -0.24% | 4.0204 | 4.0204 | 4.0106 | 0 |
| 02 May 2024 | 4.0204 | 0.00 | -0.03% | 4.0215 | 4.0215 | 4.0204 | 0 |
| 01 May 2024 | 4.0215 | 0.01 | 0.15% | 4.0153 | 4.0215 | 4.0153 | 0 |
| 30 Abr 2024 | 4.0153 | 0.00 | 0.10% | 4.0112 | 4.0153 | 4.0112 | 0 |
| 29 Abr 2024 | 4.0112 | -0.02 | -0.47% | 4.0301 | 4.0301 | 4.0112 | 0 |
| 27 Abr 2024 | 4.0301 | 0.00 | 0.00% | 4.0301 | 4.0301 | 4.0301 | 0 |
| 26 Abr 2024 | 4.0301 | 0.00 | 0.00% | 4.0301 | 4.0301 | 4.0301 | 0 |
| 26 Abr 2024 | 4.0301 | 0.03 | 0.71% | 4.0015 | 4.0301 | 4.0015 | 0 |
| 25 Abr 2024 | 4.0015 | 0.04 | 0.91% | 3.9653 | 4.0015 | 3.9653 | 0 |
| 24 Abr 2024 | 3.9653 | 0.02 | 0.59% | 3.9421 | 3.9653 | 3.9421 | 0 |
| 23 Abr 2024 | 3.9421 | 0.02 | 0.45% | 3.9246 | 3.9421 | 3.9246 | 0 |
| 22 Abr 2024 | 3.9246 | -0.05 | -1.21% | 3.9726 | 3.9726 | 3.9246 | 0 |
| 21 Abr 2024 | 3.9726 | 0.00 | 0.00% | 3.9726 | 3.9726 | 3.9726 | 0 |
| 20 Abr 2024 | 3.9726 | 0.00 | 0.00% | 3.9726 | 3.9726 | 3.9726 | 0 |
| 19 Abr 2024 | 3.9726 | -0.03 | -0.73% | 4.002 | 4.002 | 3.9726 | 0 |
| 18 Abr 2024 | 4.002 | 0.00 | -0.03% | 4.0031 | 4.0031 | 4.002 | 0 |
| 17 Abr 2024 | 4.0031 | 0.03 | 0.77% | 3.9724 | 4.0031 | 3.9724 | 0 |
| 16 Abr 2024 | 3.9724 | 0.02 | 0.57% | 3.9498 | 3.9724 | 3.9498 | 0 |
| 15 Abr 2024 | 3.9498 | 0.02 | 0.47% | 3.9314 | 3.9498 | 3.9314 | 0 |
| 14 Abr 2024 | 3.9314 | 0.00 | 0.00% | 3.9314 | 3.9314 | 3.9314 | 0 |
| 13 Abr 2024 | 3.9314 | 0.00 | 0.00% | 3.9314 | 3.9314 | 3.9314 | 0 |
| 12 Abr 2024 | 3.9314 | -0.06 | -1.46% | 3.9898 | 3.9898 | 3.9314 | 0 |
| 11 Abr 2024 | 3.9898 | -0.02 | -0.59% | 4.0135 | 4.0135 | 3.9898 | 0 |
| 10 Abr 2024 | 4.0135 | 0.00 | 0.03% | 4.0122 | 4.0135 | 4.0122 | 0 |
| 09 Abr 2024 | 4.0122 | 0.02 | 0.63% | 3.9872 | 4.0122 | 3.9872 | 0 |
| 08 Abr 2024 | 3.9872 | -0.01 | -0.23% | 3.9962 | 3.9962 | 3.9872 | 0 |
| 07 Abr 2024 | 3.9962 | 0.00 | 0.00% | 3.9962 | 3.9962 | 3.9962 | 0 |
| 06 Abr 2024 | 3.9962 | 0.00 | 0.00% | 3.9962 | 3.9962 | 3.9962 | 0 |
| 05 Abr 2024 | 3.9962 | -0.01 | -0.26% | 4.0068 | 4.0068 | 3.9962 | 0 |
| 04 Abr 2024 | 4.0068 | 0.00 | 0.06% | 4.0045 | 4.0068 | 4.0045 | 0 |
| 03 Abr 2024 | 4.0045 | 0.00 | 0.00% | 4.0046 | 4.0046 | 4.0045 | 0 |
| 02 Abr 2024 | 4.0046 | -0.01 | -0.18% | 4.0046 | 4.0117 | 4.0046 | 0 |
| 01 Abr 2024 | 4.0117 | 0.00 | 0.00% | 4.0117 | 4.0117 | 4.0117 | 0 |
| 31 Mar 2024 | 4.0117 | 0.00 | 0.00% | 4.0117 | 4.0117 | 4.0117 | 0 |
| 30 Mar 2024 | 4.0117 | 0.00 | 0.00% | 4.0117 | 4.0117 | 4.0117 | 0 |
| 29 Mar 2024 | 4.0117 | 0.00 | 0.02% | 4.0107 | 4.0117 | 4.0107 | 0 |
| 28 Mar 2024 | 4.0107 | 0.00 | -0.04% | 4.0125 | 4.0125 | 4.0107 | 0 |
| 27 Mar 2024 | 4.0125 | -0.01 | -0.16% | 4.0188 | 4.0188 | 4.0125 | 0 |
| 26 Mar 2024 | 4.0188 | 0.01 | 0.20% | 4.0109 | 4.0188 | 4.0109 | 0 |
| 25 Mar 2024 | 4.0109 | 0.02 | 0.51% | 3.9905 | 4.0109 | 3.9905 | 0 |
| 24 Mar 2024 | 3.9905 | 0.00 | 0.00% | 3.9905 | 3.9905 | 3.9905 | 0 |
| 23 Mar 2024 | 3.9905 | 0.00 | 0.00% | 3.9905 | 3.9905 | 3.9905 | 0 |
| 22 Mar 2024 | 3.9905 | -0.04 | -1.02% | 3.9905 | 4.0317 | 3.9905 | 0 |
| 21 Mar 2024 | 4.0317 | 0.02 | 0.46% | 4.0131 | 4.0317 | 4.0131 | 0 |
| 20 Mar 2024 | 4.0131 | 0.00 | -0.06% | 4.0156 | 4.0156 | 4.0131 | 0 |
| 19 Mar 2024 | 4.0156 | 0.00 | -0.09% | 4.0194 | 4.0194 | 4.0156 | 0 |
| 18 Mar 2024 | 4.0194 | 0.00 | 0.06% | 4.0169 | 4.0194 | 4.0169 | 0 |
| 17 Mar 2024 | 4.0169 | 0.00 | 0.00% | 4.0169 | 4.0169 | 4.0169 | 0 |
| 16 Mar 2024 | 4.0169 | 0.00 | 0.00% | 4.0169 | 4.0169 | 4.0169 | 0 |
| 15 Mar 2024 | 4.0169 | -0.01 | -0.13% | 4.0223 | 4.0223 | 4.0169 | 0 |
| 14 Mar 2024 | 4.0223 | -0.02 | -0.43% | 4.0396 | 4.0396 | 4.0223 | 0 |
| 13 Mar 2024 | 4.0396 | 0.00 | 0.11% | 4.0353 | 4.0396 | 4.0353 | 0 |
| 12 Mar 2024 | 4.0353 | 0.00 | -0.01% | 4.0358 | 4.0358 | 4.0353 | 0 |
| 11 Mar 2024 | 4.0358 | -0.02 | -0.54% | 4.0577 | 4.0577 | 4.0358 | 0 |
| 10 Mar 2024 | 4.0577 | 0.00 | 0.00% | 4.0577 | 4.0577 | 4.0577 | 0 |
| 09 Mar 2024 | 4.0577 | 0.00 | 0.00% | 4.0577 | 4.0577 | 4.0577 | 0 |
| 08 Mar 2024 | 4.0577 | -0.01 | -0.32% | 4.0709 | 4.0709 | 4.0577 | 0 |
| 07 Mar 2024 | 4.0709 | 0.00 | -0.09% | 4.0746 | 4.0746 | 4.0709 | 0 |
| 06 Mar 2024 | 4.0746 | -0.02 | -0.58% | 4.0985 | 4.0985 | 4.0746 | 0 |
| 05 Mar 2024 | 4.0985 | 0.00 | 0.09% | 4.095 | 4.0985 | 4.095 | 0 |
| 04 Mar 2024 | 4.095 | 0.00 | 0.10% | 4.0908 | 4.095 | 4.0908 | 0 |
| 03 Mar 2024 | 4.0908 | 0.00 | 0.00% | 4.0908 | 4.0908 | 4.0908 | 0 |
| 02 Mar 2024 | 4.0908 | 0.00 | 0.00% | 4.0908 | 4.0908 | 4.0908 | 0 |
| 01 Mar 2024 | 4.0908 | -0.02 | -0.55% | 4.1136 | 4.1136 | 4.0908 | 0 |
| 29 Feb 2024 | 4.1136 | 0.02 | 0.38% | 4.098 | 4.1136 | 4.098 | 0 |
| 28 Feb 2024 | 4.098 | -0.03 | -0.71% | 4.1271 | 4.1271 | 4.098 | 0 |
| 27 Feb 2024 | 4.1271 | 0.01 | 0.14% | 4.1214 | 4.1271 | 4.1214 | 0 |
| 26 Feb 2024 | 4.1214 | 0.02 | 0.43% | 4.1037 | 4.1214 | 4.1037 | 0 |
| 25 Feb 2024 | 4.1037 | 0.00 | 0.00% | 4.1037 | 4.1037 | 4.1037 | 0 |
| 24 Feb 2024 | 4.1037 | 0.00 | 0.00% | 4.1037 | 4.1037 | 4.1037 | 0 |
| 23 Feb 2024 | 4.1037 | -0.02 | -0.48% | 4.1235 | 4.1235 | 4.1037 | 0 |
| 22 Feb 2024 | 4.1235 | 0.04 | 0.88% | 4.0874 | 4.1235 | 4.0874 | 0 |
| 21 Feb 2024 | 4.0874 | -0.02 | -0.38% | 4.1028 | 4.1028 | 4.0874 | 0 |
| 20 Feb 2024 | 4.1028 | -0.01 | -0.32% | 4.1161 | 4.1161 | 4.1028 | 0 |
| 19 Feb 2024 | 4.1161 | -0.03 | -0.77% | 4.1479 | 4.1479 | 4.1161 | 0 |
| 18 Feb 2024 | 4.1479 | 0.00 | 0.00% | 4.1479 | 4.1479 | 4.1479 | 0 |
| 17 Feb 2024 | 4.1479 | 0.00 | 0.00% | 4.1479 | 4.1479 | 4.1479 | 0 |
| 16 Feb 2024 | 4.1479 | -0.01 | -0.31% | 4.1609 | 4.1609 | 4.1479 | 0 |
| 15 Feb 2024 | 4.1609 | 0.01 | 0.30% | 4.1484 | 4.1609 | 4.1484 | 0 |
| 14 Feb 2024 | 4.1484 | -0.02 | -0.48% | 4.1683 | 4.1683 | 4.1484 | 0 |
| 13 Feb 2024 | 4.1683 | 0.01 | 0.12% | 4.1631 | 4.1683 | 4.1631 | 0 |
| 12 Feb 2024 | 4.1631 | 0.01 | 0.30% | 4.1508 | 4.1631 | 4.1508 | 0 |
| 11 Feb 2024 | 4.1508 | 0.00 | 0.00% | 4.1508 | 4.1508 | 4.1508 | 0 |
| 10 Feb 2024 | 4.1508 | 0.00 | 0.00% | 4.1508 | 4.1508 | 4.1508 | 0 |
| 09 Feb 2024 | 4.1508 | 0.01 | 0.29% | 4.1387 | 4.1508 | 4.1387 | 0 |
| 08 Feb 2024 | 4.1387 | -0.02 | -0.56% | 4.1622 | 4.1622 | 4.1387 | 0 |
| 07 Feb 2024 | 4.1622 | 0.01 | 0.29% | 4.1501 | 4.1622 | 4.1501 | 0 |
| 06 Feb 2024 | 4.1501 | 0.03 | 0.72% | 4.1203 | 4.1501 | 4.1203 | 0 |
