Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EURPYG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 7,927.00 | 0.00 | 0.0% | 7,927.00 | 7,927.00 | 7,927.00 | 0 |
| 08 Dic 2023 | 7,927.00 | -10.00 | -0.13% | 7,937.00 | 7,937.00 | 7,927.00 | 0 |
| 07 Dic 2023 | 7,937.00 | -20.00 | -0.25% | 7,957.00 | 7,957.00 | 7,937.00 | 0 |
| 06 Dic 2023 | 7,957.00 | -42.00 | -0.53% | 7,999.00 | 7,999.00 | 7,957.00 | 0 |
| 05 Dic 2023 | 7,999.00 | -65.00 | -0.81% | 8,064.00 | 8,064.00 | 7,999.00 | 0 |
| 04 Dic 2023 | 8,064.00 | -44.00 | -0.54% | 8,108.00 | 8,108.00 | 8,064.00 | 0 |
| 02 Dic 2023 | 8,108.00 | 0.00 | 0.0% | 8,108.00 | 8,108.00 | 8,108.00 | 0 |
| 02 Dic 2023 | 8,108.00 | 0.00 | 0.0% | 8,108.00 | 8,108.00 | 8,108.00 | 0 |
| 01 Dic 2023 | 8,108.00 | -3.00 | -0.04% | 8,111.00 | 8,111.00 | 8,108.00 | 0 |
| 30 Nov 2023 | 8,111.00 | -52.00 | -0.64% | 8,163.00 | 8,163.00 | 8,111.00 | 0 |
| 29 Nov 2023 | 8,163.00 | 14.00 | 0.17% | 8,149.00 | 8,163.00 | 8,149.00 | 0 |
| 28 Nov 2023 | 8,149.00 | -16.00 | -0.2% | 8,165.00 | 8,165.00 | 8,149.00 | 0 |
| 27 Nov 2023 | 8,165.00 | 45.00 | 0.55% | 8,120.00 | 8,165.00 | 8,120.00 | 0 |
| 26 Nov 2023 | 8,120.00 | 0.00 | 0.0% | 8,120.00 | 8,120.00 | 8,120.00 | 0 |
| 25 Nov 2023 | 8,120.00 | 0.00 | 0.0% | 8,120.00 | 8,120.00 | 8,120.00 | 0 |
| 24 Nov 2023 | 8,120.00 | -1.00 | -0.01% | 8,121.00 | 8,121.00 | 8,120.00 | 0 |
| 23 Nov 2023 | 8,121.00 | 9.00 | 0.11% | 8,112.00 | 8,121.00 | 8,112.00 | 0 |
| 22 Nov 2023 | 8,112.00 | -29.00 | -0.36% | 8,141.00 | 8,141.00 | 8,112.00 | 0 |
| 21 Nov 2023 | 8,141.00 | 26.00 | 0.32% | 8,115.00 | 8,141.00 | 8,115.00 | 0 |
| 20 Nov 2023 | 8,115.00 | 40.00 | 0.5% | 8,075.00 | 8,115.00 | 8,075.00 | 0 |
| 19 Nov 2023 | 8,075.00 | 0.00 | 0.0% | 8,075.00 | 8,075.00 | 8,075.00 | 0 |
| 18 Nov 2023 | 8,075.00 | 0.00 | 0.0% | 8,075.00 | 8,075.00 | 8,075.00 | 0 |
| 17 Nov 2023 | 8,075.00 | -4.00 | -0.05% | 8,079.00 | 8,079.00 | 8,075.00 | 0 |
| 16 Nov 2023 | 8,079.00 | -6.00 | -0.07% | 8,085.00 | 8,085.00 | 8,079.00 | 0 |
| 15 Nov 2023 | 8,085.00 | 111.00 | 1.39% | 7,974.00 | 8,085.00 | 7,974.00 | 0 |
| 14 Nov 2023 | 7,974.00 | 29.00 | 0.37% | 7,945.00 | 7,974.00 | 7,945.00 | 0 |
| 13 Nov 2023 | 7,945.00 | -3.00 | -0.04% | 7,948.00 | 7,948.00 | 7,945.00 | 0 |
| 11 Nov 2023 | 7,948.00 | 0.00 | 0.0% | 7,948.00 | 7,948.00 | 7,948.00 | 0 |
| 11 Nov 2023 | 7,948.00 | 0.00 | 0.0% | 7,948.00 | 7,948.00 | 7,948.00 | 0 |
| 10 Nov 2023 | 7,948.00 | 2.00 | 0.03% | 7,946.00 | 7,948.00 | 7,946.00 | 0 |
| 09 Nov 2023 | 7,946.00 | 0.00 | 0.0% | 7,946.00 | 7,946.00 | 7,946.00 | 0 |
| 08 Nov 2023 | 7,946.00 | -18.00 | -0.23% | 7,964.00 | 7,964.00 | 7,946.00 | 0 |
| 07 Nov 2023 | 7,964.00 | -69.00 | -0.86% | 8,033.00 | 8,033.00 | 7,964.00 | 0 |
| 06 Nov 2023 | 8,033.00 | 73.00 | 0.92% | 7,960.00 | 8,033.00 | 7,960.00 | 0 |
| 05 Nov 2023 | 7,960.00 | 0.00 | 0.0% | 7,960.00 | 7,960.00 | 7,960.00 | 0 |
| 04 Nov 2023 | 7,960.00 | 0.00 | 0.0% | 7,960.00 | 7,960.00 | 7,960.00 | 0 |
| 03 Nov 2023 | 7,960.00 | 27.00 | 0.34% | 7,933.00 | 7,960.00 | 7,933.00 | 0 |
| 02 Nov 2023 | 7,933.00 | 65.00 | 0.83% | 7,868.00 | 7,933.00 | 7,868.00 | 0 |
| 01 Nov 2023 | 7,868.00 | -95.00 | -1.19% | 7,868.00 | 7,963.00 | 7,868.00 | 0 |
| 31 Oct 2023 | 7,963.00 | 76.00 | 0.96% | 7,887.00 | 7,963.00 | 7,887.00 | 0 |
| 30 Oct 2023 | 7,887.00 | 22.00 | 0.28% | 7,865.00 | 7,887.00 | 7,865.00 | 0 |
| 29 Oct 2023 | 7,865.00 | 0.00 | 0.0% | 7,865.00 | 7,865.00 | 7,865.00 | 0 |
| 28 Oct 2023 | 7,865.00 | 0.00 | 0.0% | 7,865.00 | 7,865.00 | 7,865.00 | 0 |
| 27 Oct 2023 | 7,865.00 | 38.00 | 0.49% | 7,827.00 | 7,865.00 | 7,827.00 | 0 |
| 26 Oct 2023 | 7,827.00 | -23.00 | -0.29% | 7,850.00 | 7,850.00 | 7,827.00 | 0 |
| 25 Oct 2023 | 7,850.00 | -66.00 | -0.83% | 7,916.00 | 7,916.00 | 7,850.00 | 0 |
| 24 Oct 2023 | 7,916.00 | 38.00 | 0.48% | 7,878.00 | 7,916.00 | 7,878.00 | 0 |
| 23 Oct 2023 | 7,878.00 | 22.00 | 0.28% | 7,856.00 | 7,878.00 | 7,856.00 | 0 |
| 22 Oct 2023 | 7,856.00 | 0.00 | 0.0% | 7,856.00 | 7,856.00 | 7,856.00 | 0 |
| 21 Oct 2023 | 7,856.00 | 0.00 | 0.0% | 7,856.00 | 7,856.00 | 7,856.00 | 0 |
| 20 Oct 2023 | 7,856.00 | 17.00 | 0.22% | 7,839.00 | 7,856.00 | 7,839.00 | 0 |
| 19 Oct 2023 | 7,839.00 | -12.00 | -0.15% | 7,851.00 | 7,851.00 | 7,839.00 | 0 |
| 18 Oct 2023 | 7,851.00 | 32.00 | 0.41% | 7,819.00 | 7,851.00 | 7,819.00 | 0 |
| 17 Oct 2023 | 7,819.00 | 61.00 | 0.79% | 7,758.00 | 7,819.00 | 7,758.00 | 0 |
| 16 Oct 2023 | 7,758.00 | 32.00 | 0.41% | 7,726.00 | 7,758.00 | 7,726.00 | 0 |
| 15 Oct 2023 | 7,726.00 | 0.00 | 0.0% | 7,726.00 | 7,726.00 | 7,726.00 | 0 |
| 14 Oct 2023 | 7,726.00 | 0.00 | 0.0% | 7,726.00 | 7,726.00 | 7,726.00 | 0 |
| 13 Oct 2023 | 7,726.00 | -60.00 | -0.77% | 7,786.00 | 7,786.00 | 7,726.00 | 0 |
| 12 Oct 2023 | 7,786.00 | 21.00 | 0.27% | 7,765.00 | 7,786.00 | 7,765.00 | 0 |
| 11 Oct 2023 | 7,765.00 | 19.00 | 0.25% | 7,746.00 | 7,765.00 | 7,746.00 | 0 |
| 10 Oct 2023 | 7,746.00 | 49.00 | 0.64% | 7,697.00 | 7,746.00 | 7,697.00 | 0 |
| 09 Oct 2023 | 7,697.00 | -21.00 | -0.27% | 7,718.00 | 7,718.00 | 7,697.00 | 0 |
| 08 Oct 2023 | 7,718.00 | 0.00 | 0.0% | 7,718.00 | 7,718.00 | 7,718.00 | 0 |
| 07 Oct 2023 | 7,718.00 | 0.00 | 0.0% | 7,718.00 | 7,718.00 | 7,718.00 | 0 |
| 06 Oct 2023 | 7,718.00 | 31.00 | 0.4% | 7,687.00 | 7,718.00 | 7,687.00 | 0 |
| 05 Oct 2023 | 7,687.00 | 30.00 | 0.39% | 7,657.00 | 7,687.00 | 7,657.00 | 0 |
| 04 Oct 2023 | 7,657.00 | 23.00 | 0.3% | 7,634.00 | 7,657.00 | 7,634.00 | 0 |
| 03 Oct 2023 | 7,634.00 | -58.00 | -0.75% | 7,692.00 | 7,692.00 | 7,634.00 | 0 |
| 02 Oct 2023 | 7,692.00 | -51.00 | -0.66% | 7,743.00 | 7,743.00 | 7,692.00 | 0 |
| 01 Oct 2023 | 7,743.00 | 0.00 | 0.0% | 7,743.00 | 7,743.00 | 7,743.00 | 0 |
| 30 Sep 2023 | 7,743.00 | 0.00 | 0.0% | 7,743.00 | 7,743.00 | 7,743.00 | 0 |
| 29 Sep 2023 | 7,743.00 | 60.00 | 0.78% | 7,683.00 | 7,743.00 | 7,683.00 | 0 |
| 28 Sep 2023 | 7,683.00 | -10.00 | -0.13% | 7,693.00 | 7,693.00 | 7,683.00 | 0 |
| 27 Sep 2023 | 7,693.00 | -30.00 | -0.39% | 7,723.00 | 7,723.00 | 7,693.00 | 0 |
| 26 Sep 2023 | 7,723.00 | -35.00 | -0.45% | 7,758.00 | 7,758.00 | 7,723.00 | 0 |
| 25 Sep 2023 | 7,758.00 | 18.00 | 0.23% | 7,740.00 | 7,758.00 | 7,740.00 | 0 |
| 24 Sep 2023 | 7,740.00 | 0.00 | 0.0% | 7,740.00 | 7,740.00 | 7,740.00 | 0 |
| 23 Sep 2023 | 7,740.00 | 0.00 | 0.0% | 7,740.00 | 7,740.00 | 7,740.00 | 0 |
| 22 Sep 2023 | 7,740.00 | -14.00 | -0.18% | 7,754.00 | 7,754.00 | 7,740.00 | 0 |
| 21 Sep 2023 | 7,754.00 | -34.00 | -0.44% | 7,788.00 | 7,788.00 | 7,754.00 | 0 |
| 20 Sep 2023 | 7,788.00 | 18.00 | 0.23% | 7,770.00 | 7,788.00 | 7,770.00 | 0 |
| 19 Sep 2023 | 7,770.00 | 11.00 | 0.14% | 7,759.00 | 7,770.00 | 7,759.00 | 0 |
| 18 Sep 2023 | 7,759.00 | 6.00 | 0.08% | 7,753.00 | 7,759.00 | 7,753.00 | 0 |
| 17 Sep 2023 | 7,753.00 | 0.00 | 0.0% | 7,753.00 | 7,753.00 | 7,753.00 | 0 |
| 16 Sep 2023 | 7,753.00 | 0.00 | 0.0% | 7,753.00 | 7,753.00 | 7,753.00 | 0 |
| 15 Sep 2023 | 7,753.00 | -62.00 | -0.79% | 7,815.00 | 7,815.00 | 7,753.00 | 0 |
| 14 Sep 2023 | 7,815.00 | 1.00 | 0.01% | 7,814.00 | 7,815.00 | 7,814.00 | 0 |
| 13 Sep 2023 | 7,814.00 | 17.00 | 0.22% | 7,797.00 | 7,814.00 | 7,797.00 | 0 |
| 12 Sep 2023 | 7,797.00 | 2.00 | 0.03% | 7,795.00 | 7,797.00 | 7,795.00 | 0 |
| 11 Sep 2023 | 7,795.00 | 23.00 | 0.3% | 7,772.00 | 7,795.00 | 7,772.00 | 0 |
| 10 Sep 2023 | 7,772.00 | 0.00 | 0.0% | 7,772.00 | 7,772.00 | 7,772.00 | 0 |
| 09 Sep 2023 | 7,772.00 | 0.00 | 0.0% | 7,772.00 | 7,772.00 | 7,772.00 | 0 |
