EURPYG

Datos Históricos Euro vs PYG

EURPYG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Dic 2022 7,546.30 87.10 1.17% 7,459.20 7,546.30 7,459.20 0
30 Nov 2022 7,459.20 -49.60 -0.66% 7,508.80 7,508.80 7,459.20 0
29 Nov 2022 7,508.80 -60.90 -0.8% 7,569.70 7,569.70 7,508.80 0
28 Nov 2022 7,569.70 80.70 1.08% 7,489.00 7,569.70 7,489.00 0
27 Nov 2022 7,489.00 0.00 0.0% 7,489.00 7,489.00 7,489.00 0
26 Nov 2022 7,489.00 0.00 0.0% 7,489.00 7,489.00 7,489.00 0
25 Nov 2022 7,489.00 24.30 0.33% 7,464.70 7,489.00 7,464.70 0
24 Nov 2022 7,464.70 40.30 0.54% 7,424.40 7,464.70 7,424.40 0
23 Nov 2022 7,424.40 29.90 0.4% 7,424.40 7,424.40 7,424.40 0
22 Nov 2022 7,394.50 62.60 0.85% 7,331.90 7,394.50 7,331.90 0
21 Nov 2022 7,331.90 -101.30 -1.36% 7,433.20 7,433.20 7,331.90 0
20 Nov 2022 7,433.20 0.00 0.0% 7,433.20 7,433.20 7,433.20 0
19 Nov 2022 7,433.20 0.00 0.0% 7,433.20 7,433.20 7,433.20 0
18 Nov 2022 7,433.20 49.00 0.66% 7,384.20 7,433.20 7,384.20 0
17 Nov 2022 7,384.20 -6.30 -0.09% 7,390.50 7,390.50 7,384.20 0
16 Nov 2022 7,390.50 57.00 0.78% 7,333.50 7,390.50 7,333.50 0
15 Nov 2022 7,333.50 97.00 1.34% 7,236.50 7,333.50 7,236.50 0
14 Nov 2022 7,236.50 -105.00 -1.43% 7,341.50 7,341.50 7,236.50 0
13 Nov 2022 7,341.50 0.00 0.0% 7,341.50 7,341.50 7,341.50 0
12 Nov 2022 7,341.50 214.20 3.01% 7,341.50 7,341.50 7,341.50 0
11 Nov 2022 7,127.30 0.00 0.0% 7,127.30 7,127.30 7,127.30 0
10 Nov 2022 7,127.30 -78.50 -1.09% 7,205.80 7,205.80 7,127.30 0
09 Nov 2022 7,205.80 -12.40 -0.17% 7,218.20 7,218.20 7,205.80 0
08 Nov 2022 7,218.20 -13.10 -0.18% 7,231.30 7,231.30 7,218.20 0
07 Nov 2022 7,231.30 122.80 1.73% 7,108.50 7,231.30 7,108.50 0
06 Nov 2022 7,108.50 0.00 0.0% 7,108.50 7,108.50 7,108.50 0
05 Nov 2022 7,108.50 0.00 0.0% 7,108.50 7,108.50 7,108.50 0
04 Nov 2022 7,108.50 0.00 +0.00% 7,074.80 7,108.50 7,074.80 0
04 Nov 2022 7,108.50 33.70 0.48% 7,074.80 7,108.50 7,074.80 0
03 Nov 2022 7,074.80 -97.30 -1.36% 7,172.10 7,172.10 7,074.80 0
02 Nov 2022 7,172.10 -45.00 -0.62% 7,217.10 7,217.10 7,172.10 0
01 Nov 2022 7,217.10 -17.90 -0.25% 7,235.00 7,235.00 7,217.10 0
31 Oct 2022 7,235.00 -6.00 -0.08% 7,241.00 7,241.00 7,235.00 0
30 Oct 2022 7,241.00 0.00 0.0% 7,241.00 7,241.00 7,241.00 0
29 Oct 2022 7,241.00 0.00 0.0% 7,241.00 7,241.00 7,241.00 0
28 Oct 2022 7,241.00 -46.10 -0.63% 7,287.10 7,287.10 7,241.00 0
27 Oct 2022 7,287.10 33.40 0.46% 7,253.70 7,287.10 7,253.70 0
26 Oct 2022 7,253.70 120.00 1.68% 7,133.70 7,253.70 7,133.70 0
25 Oct 2022 7,133.70 23.50 0.33% 7,110.20 7,133.70 7,110.20 0
24 Oct 2022 7,110.20 65.20 0.93% 7,045.00 7,110.20 7,045.00 0
23 Oct 2022 7,045.00 0.00 0.0% 7,045.00 7,045.00 7,045.00 0
22 Oct 2022 7,045.00 0.00 0.0% 7,045.00 7,045.00 7,045.00 0
21 Oct 2022 7,045.00 -31.90 -0.45% 7,076.90 7,076.90 7,045.00 0
20 Oct 2022 7,076.90 45.60 0.65% 7,031.30 7,076.90 7,031.30 0
19 Oct 2022 7,031.30 -4.50 -0.06% 7,035.80 7,035.80 7,031.30 0
18 Oct 2022 7,035.80 69.50 1.0% 6,966.30 7,035.80 6,966.30 0
17 Oct 2022 6,966.30 0.10 0.0% 6,966.20 6,966.30 6,966.20 0
16 Oct 2022 6,966.20 0.00 0.0% 6,966.20 6,966.20 6,966.20 0
15 Oct 2022 6,966.20 0.00 0.0% 6,966.20 6,966.20 6,966.20 0
14 Oct 2022 6,966.20 32.10 0.46% 6,934.10 6,966.20 6,934.10 0
13 Oct 2022 6,934.10 17.60 0.25% 6,916.50 6,934.10 6,916.50 0
12 Oct 2022 6,916.50 16.60 0.24% 6,899.90 6,916.50 6,899.90 0
11 Oct 2022 6,899.90 0.90 0.01% 6,899.00 6,899.90 6,899.00 0
10 Oct 2022 6,899.00 -47.10 -0.68% 6,946.10 6,946.10 6,899.00 0
09 Oct 2022 6,946.10 0.00 0.0% 6,946.10 6,946.10 6,946.10 0
08 Oct 2022 6,946.10 0.00 0.0% 6,946.10 6,946.10 6,946.10 0
07 Oct 2022 6,946.10 -39.00 -0.56% 6,985.10 6,985.10 6,946.10 0
06 Oct 2022 6,985.10 -20.50 -0.29% 7,005.60 7,005.60 6,985.10 0
05 Oct 2022 7,005.60 -2.10 -0.03% 7,007.70 7,007.70 7,005.60 0
04 Oct 2022 7,007.70 79.80 1.15% 6,927.90 7,007.70 6,927.90 0
03 Oct 2022 6,927.90 26.80 0.39% 6,901.10 6,927.90 6,901.10 0
02 Oct 2022 6,901.10 0.00 0.0% 6,901.10 6,901.10 6,901.10 0
01 Oct 2022 6,901.10 0.00 0.0% 6,901.10 6,901.10 6,901.10 0
30 Sep 2022 6,901.10 45.90 0.67% 6,855.20 6,901.10 6,855.20 0
29 Sep 2022 6,855.20 127.50 1.9% 6,727.70 6,855.20 6,727.70 0
28 Sep 2022 6,727.70 -31.80 -0.47% 6,759.50 6,759.50 6,727.70 0
27 Sep 2022 6,759.50 5.40 0.08% 6,754.10 6,759.50 6,754.10 0
26 Sep 2022 6,754.10 -87.90 -1.28% 6,842.00 6,842.00 6,754.10 0
25 Sep 2022 6,842.00 0.00 0.0% 6,842.00 6,842.00 6,842.00 0
24 Sep 2022 6,842.00 0.00 0.0% 6,842.00 6,842.00 6,842.00 0
23 Sep 2022 6,842.00 -68.40 -0.99% 6,910.40 6,910.40 6,842.00 0
22 Sep 2022 6,910.40 -22.00 -0.32% 6,932.40 6,932.40 6,910.40 0
21 Sep 2022 6,932.40 -49.50 -0.71% 6,981.90 6,981.90 6,932.40 0
20 Sep 2022 6,981.90 10.70 0.15% 6,971.20 6,981.90 6,971.20 0
19 Sep 2022 6,971.20 141.30 2.07% 6,829.90 6,971.20 6,829.90 0
18 Sep 2022 6,829.90 0.00 0.0% 6,829.90 6,829.90 6,829.90 0
17 Sep 2022 6,829.90 -138.80 -1.99% 6,829.90 6,968.70 6,829.90 0
16 Sep 2022 6,968.70 17.60 0.25% 6,951.10 6,968.70 6,951.10 0
15 Sep 2022 6,951.10 -1.10 -0.02% 6,952.20 6,952.20 6,951.10 0
14 Sep 2022 6,952.20 -98.70 -1.4% 7,050.90 7,050.90 6,952.20 0
13 Sep 2022 7,050.90 39.60 0.56% 7,011.30 7,050.90 7,011.30 0
12 Sep 2022 7,011.30 33.20 0.48% 6,978.10 7,011.30 6,978.10 0
11 Sep 2022 6,978.10 0.00 0.0% 6,978.10 6,978.10 6,978.10 0
10 Sep 2022 6,978.10 0.00 0.0% 6,978.10 6,978.10 6,978.10 0
09 Sep 2022 6,978.10 64.20 0.93% 6,913.90 6,978.10 6,913.90 0
08 Sep 2022 6,913.90 84.00 1.23% 6,829.90 6,913.90 6,829.90 0
07 Sep 2022 6,829.90 -33.80 -0.49% 6,863.70 6,863.70 6,829.90 0
06 Sep 2022 6,863.70 -3.70 -0.05% 6,867.40 6,867.40 6,863.70 0
05 Sep 2022 6,867.40 -42.80 -0.62% 6,910.20 6,910.20 6,867.40 0
04 Sep 2022 6,910.20 0.00 0.0% 6,910.20 6,910.20 6,910.20 0
03 Sep 2022 6,910.20 0.00 0.0% 6,910.20 6,910.20 6,910.20 0
Su Consulta Reciente
FX
EURPYG
Euro vs PY..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221202 08:32:42