ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

EURRSD Euro to Serbian Dinar

117.143
0.0117 (0.01%)
Última actualización: 10:18:50
Retrasado por 15 minutos

EURRSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 May 2024 117.1313 -0.01 -0.01% 117.1313 117.1313 117.1313 0
18 May 2024 117.141 0.00 0.00% 117.141 117.141 117.141 0
17 May 2024 117.141 0.01 0.01% 117.134 117.145 117.129 0
16 May 2024 117.133 0.00 0.00% 117.132 117.15 117.127 0
15 May 2024 117.135 0.00 0.00% 117.143 117.151 117.127 0
14 May 2024 117.138 -0.01 -0.01% 117.139 117.153 117.138 0
13 May 2024 117.145 0.00 0.00% 117.1425 117.155 117.137 0
12 May 2024 117.1425 0.00 0.00% 117.1425 117.1425 117.1425 0
11 May 2024 117.1425 0.00 0.00% 117.1425 117.1425 117.141 0
10 May 2024 117.141 0.00 0.00% 117.139 117.148 117.137 0
09 May 2024 117.14 0.00 0.00% 117.11 117.18 117.107 0
08 May 2024 117.14 -0.01 0.00% 117.146 117.17 117.107 0
07 May 2024 117.145 0.03 0.02% 117.119 117.152 117.114 0
06 May 2024 117.117 0.00 0.00% 117.115 117.13 117.112 0
05 May 2024 117.115 0.00 0.00% 117.115 117.115 117.115 0
04 May 2024 117.115 -0.01 -0.01% 117.115 117.115 117.115 0
03 May 2024 117.125 0.00 0.00% 117.124 117.126 117.107 0
02 May 2024 117.125 -0.01 -0.01% 117.1313 117.129 117.10 0
01 May 2024 117.1313 0.04 0.03% 117.1221 117.1313 117.1221 0
30 Abr 2024 117.096 -0.01 -0.01% 117.093 117.131 117.09 0
29 Abr 2024 117.105 -0.05 -0.04% 117.1562 117.1562 117.085 0
28 Abr 2024 117.1562 0.00 0.00% 117.1562 117.1562 117.1562 0
27 Abr 2024 117.1562 0.01 0.01% 117.1562 117.1562 117.149 0
26 Abr 2024 117.149 -0.01 -0.01% 117.161 117.171 117.143 0
25 Abr 2024 117.157 -0.01 0.00% 117.169 117.169 117.152 0
24 Abr 2024 117.162 -0.02 -0.02% 117.18 117.183 117.161 0
23 Abr 2024 117.181 0.01 0.01% 117.17 117.201 117.167 0
22 Abr 2024 117.173 0.05 0.04% 117.1436 117.183 117.125 0
21 Abr 2024 117.125 0.00 0.00% 117.125 117.125 117.125 0
20 Abr 2024 117.125 0.00 0.00% 117.125 117.125 117.125 0
19 Abr 2024 117.125 -0.02 -0.02% 117.1463 117.148 117.08 0
18 Abr 2024 117.144 0.01 0.01% 117.133 117.148 117.131 0
17 Abr 2024 117.135 0.01 0.01% 117.127 117.139 117.126 0
16 Abr 2024 117.129 0.02 0.02% 117.112 117.133 117.111 0
15 Abr 2024 117.111 0.00 0.00% 117.1074 117.116 117.105 0
14 Abr 2024 117.111 0.00 0.00% 117.111 117.111 117.111 0
13 Abr 2024 117.111 0.00 0.00% 117.111 117.111 117.111 0
12 Abr 2024 117.111 0.00 0.00% 117.113 117.115 117.103 0
11 Abr 2024 117.107 0.00 0.00% 117.105 117.114 117.101 0
10 Abr 2024 117.108 -0.01 0.00% 117.124 117.131 117.101 0
09 Abr 2024 117.113 -0.02 -0.02% 117.132 117.137 117.105 0
08 Abr 2024 117.131 -0.02 -0.02% 117.1531 117.156 117.105 0
07 Abr 2024 117.1531 0.00 0.00% 117.1531 117.1531 117.1531 0
06 Abr 2024 117.1531 0.01 0.01% 117.1531 117.1531 117.142 0
05 Abr 2024 117.142 -0.01 -0.01% 117.151 117.155 117.14 0
04 Abr 2024 117.15 0.00 0.00% 117.146 117.158 117.137 0
03 Abr 2024 117.151 0.00 0.00% 117.144 117.156 117.136 0
02 Abr 2024 117.148 0.00 0.00% 117.135 117.151 117.13 0
01 Abr 2024 117.148 0.00 0.00% 117.148 117.148 117.148 0
31 Mar 2024 117.148 0.00 0.00% 117.148 117.148 117.148 0
30 Mar 2024 117.148 0.00 0.00% 117.148 117.148 117.148 0
29 Mar 2024 117.148 -0.02 -0.02% 117.179 117.179 117.148 0
28 Mar 2024 117.17 0.04 0.04% 117.133 117.179 117.129 0
27 Mar 2024 117.129 -0.11 -0.10% 117.242 117.241 117.128 0
26 Mar 2024 117.243 0.03 0.02% 117.217 117.257 117.211 0
25 Mar 2024 117.216 0.00 0.00% 117.217 117.219 117.175 0
24 Mar 2024 117.217 0.01 0.01% 117.217 117.217 117.217 0
23 Mar 2024 117.21 0.00 0.00% 117.21 117.21 117.21 0
22 Mar 2024 117.21 -0.01 -0.01% 117.218 117.221 117.175 0
21 Mar 2024 117.217 0.01 0.01% 117.219 117.228 117.204 0
20 Mar 2024 117.211 -0.01 -0.01% 117.224 117.224 117.211 0
19 Mar 2024 117.225 0.02 0.01% 117.208 117.227 117.204 0
18 Mar 2024 117.21 0.01 0.01% 117.222 117.222 117.199 0
17 Mar 2024 117.20 0.00 0.00% 117.20 117.20 117.20 0
16 Mar 2024 117.20 0.00 0.00% 117.20 117.20 117.20 0
15 Mar 2024 117.20 -0.01 -0.01% 117.214 117.22 117.20 0
14 Mar 2024 117.21 -0.01 -0.01% 117.214 117.221 117.21 0
13 Mar 2024 117.218 0.00 0.00% 117.219 117.222 117.211 0
12 Mar 2024 117.218 0.02 0.02% 117.205 117.225 117.175 0
11 Mar 2024 117.199 0.00 0.00% 117.197 117.206 117.165 0
10 Mar 2024 117.197 0.00 0.00% 117.197 117.197 117.197 0
09 Mar 2024 117.197 0.00 0.00% 117.197 117.198 117.197 0
08 Mar 2024 117.198 -0.01 -0.01% 117.205 117.204 117.191 0
07 Mar 2024 117.206 0.00 0.00% 117.208 117.223 117.18 0
06 Mar 2024 117.21 0.01 0.01% 117.20 117.21 117.191 0
05 Mar 2024 117.20 0.01 0.01% 117.194 117.201 117.181 0
04 Mar 2024 117.193 -0.01 -0.01% 117.185 117.206 117.167 0
03 Mar 2024 117.202 0.00 0.00% 117.202 117.202 117.202 0
02 Mar 2024 117.202 0.00 0.00% 117.202 117.202 117.202 0
01 Mar 2024 117.202 0.02 0.01% 117.183 117.202 117.15 0
29 Feb 2024 117.186 -0.01 -0.01% 117.196 117.197 117.15 0
28 Feb 2024 117.194 0.00 0.00% 117.199 117.198 117.19 0
27 Feb 2024 117.195 -0.01 -0.01% 117.207 117.209 117.191 0
26 Feb 2024 117.205 0.02 0.01% 117.188 117.207 117.125 0
25 Feb 2024 117.188 0.00 0.00% 117.188 117.188 117.188 0
24 Feb 2024 117.188 -0.01 -0.01% 117.188 117.197 117.188 0
23 Feb 2024 117.197 0.01 0.01% 117.187 117.20 117.177 0
22 Feb 2024 117.183 -0.01 -0.01% 117.188 117.193 117.1075 0
21 Feb 2024 117.189 0.00 0.00% 117.193 117.199 117.15 0
20 Feb 2024 117.189 0.01 0.01% 117.182 117.195 117.175 0

Su Consulta Reciente

Delayed Upgrade Clock