US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Forex
Euro to Serbian Dinar (EURRSD)
Euro to Serbian Dinar (EURRSD) Histórico

EURRSD Euro to Serbian Dinar

117.069

0.002 (0.00%)

Última actualización: 12:53:23

Retrasado por 15 minutos

EURRSD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jul 2024	117.067	-0.01	-0.01%	117.07	117.076	117.05	0
24 Jul 2024	117.074	0.01	0.01%	117.08	117.077	117.058	0
23 Jul 2024	117.065	0.00	0.00%	117.075	117.08	117.051	0
22 Jul 2024	117.062	0.01	0.01%	117.0506	117.078	117.049	0
21 Jul 2024	117.053	0.00	0.00%	117.053	117.053	117.053	0
20 Jul 2024	117.053	0.00	0.00%	117.053	117.053	117.053	0
19 Jul 2024	117.053	0.02	0.02%	117.029	117.063	117.029	0
18 Jul 2024	117.034	0.01	0.01%	117.036	117.04	117.028	0
17 Jul 2024	117.028	0.00	0.00%	117.038	117.05	117.027	0
16 Jul 2024	117.03	0.00	0.00%	117.029	117.038	117.028	0
15 Jul 2024	117.028	0.00	0.00%	117.0306	117.04	117.028	0
14 Jul 2024	117.0306	0.00	0.00%	117.0306	117.0306	117.0306	0
13 Jul 2024	117.0306	0.00	0.00%	117.0306	117.031	117.0306	0
12 Jul 2024	117.031	-0.01	-0.01%	117.036	117.038	117.03	0
11 Jul 2024	117.037	0.00	0.00%	117.034	117.063	117.025	0
10 Jul 2024	117.033	0.00	0.00%	117.04	117.043	117.025	0
09 Jul 2024	117.033	0.00	0.00%	117.032	117.045	117.029	0
08 Jul 2024	117.037	0.00	0.00%	117.0412	117.044	117.028	0
07 Jul 2024	117.0412	0.00	0.00%	117.0412	117.0412	117.0412	0
06 Jul 2024	117.0412	0.00	0.00%	117.0412	117.043	117.0412	0
05 Jul 2024	117.043	0.01	0.01%	117.034	117.044	117.031	0
04 Jul 2024	117.036	-0.01	-0.01%	117.045	117.049	117.03	0
03 Jul 2024	117.043	0.00	0.00%	117.047	117.048	117.041	0
02 Jul 2024	117.043	-0.02	-0.02%	117.063	117.125	117.041	0
01 Jul 2024	117.066	0.03	0.03%	117.0356	117.067	117.019	0
30 Jun 2024	117.0356	0.01	0.01%	117.0356	117.0356	117.0356	0
29 Jun 2024	117.022	0.00	0.00%	117.022	117.022	117.022	0
28 Jun 2024	117.022	-0.05	-0.04%	117.069	117.126	117.015	0
27 Jun 2024	117.067	0.00	0.00%	117.065	117.074	117.054	0
26 Jun 2024	117.069	0.01	0.01%	117.064	117.075	116.575	0
25 Jun 2024	117.062	-0.01	-0.01%	117.068	117.09	117.055	0
24 Jun 2024	117.074	0.02	0.02%	117.0555	117.09	117.051	0
23 Jun 2024	117.0555	0.00	0.00%	117.0555	117.0555	117.0555	0
22 Jun 2024	117.0555	0.00	0.00%	117.0555	117.0555	117.0555	0
21 Jun 2024	117.052	-0.01	-0.01%	117.058	117.068	117.05	0
20 Jun 2024	117.059	-0.01	-0.01%	117.074	117.074	117.053	0
19 Jun 2024	117.069	0.00	0.00%	117.068	117.075	117.058	0
18 Jun 2024	117.067	-0.01	0.00%	117.071	117.08	117.063	0
17 Jun 2024	117.072	0.00	0.00%	117.0675	117.083	117.0675	0
16 Jun 2024	117.075	0.00	0.00%	117.075	117.075	117.075	0
15 Jun 2024	117.075	0.00	0.00%	117.075	117.075	117.075	0
14 Jun 2024	117.075	0.01	0.00%	117.071	117.077	117.067	0
13 Jun 2024	117.07	-0.02	-0.02%	117.084	117.099	117.07	0
12 Jun 2024	117.092	0.02	0.02%	117.071	117.11	117.063	0
11 Jun 2024	117.07	-0.01	0.00%	117.068	117.10	117.062	0
10 Jun 2024	117.075	0.00	0.00%	117.0793	117.125	117.062	0
09 Jun 2024	117.0793	0.00	0.00%	117.0793	117.0793	117.0793	0
08 Jun 2024	117.0793	0.00	0.00%	117.0793	117.081	117.0793	0
07 Jun 2024	117.081	0.00	0.00%	117.081	117.092	117.077	0
06 Jun 2024	117.084	0.00	0.00%	117.085	117.087	117.074	0
05 Jun 2024	117.08	0.00	0.00%	117.077	117.089	117.074	0
04 Jun 2024	117.081	-0.03	-0.03%	117.11	117.113	117.072	0
03 Jun 2024	117.114	0.00	0.00%	117.1081	117.117	117.10	0
02 Jun 2024	117.114	0.00	0.00%	117.114	117.114	117.114	0
01 Jun 2024	117.114	0.00	0.00%	117.114	117.114	117.114	0
31 May 2024	117.114	0.00	0.00%	117.133	117.132	117.097	0
30 May 2024	117.118	-0.01	-0.01%	117.13	117.149	117.117	0
29 May 2024	117.127	-0.02	-0.01%	117.145	117.149	117.123	0
28 May 2024	117.142	0.00	0.00%	117.149	117.153	117.139	0
27 May 2024	117.145	0.00	0.00%	117.1469	117.167	117.139	0
26 May 2024	117.1469	0.00	0.00%	117.1469	117.1469	117.1469	0
25 May 2024	117.1469	0.00	0.00%	117.1469	117.1469	117.143	0
24 May 2024	117.143	0.00	0.00%	117.145	117.147	117.14	0
23 May 2024	117.143	0.00	0.00%	117.144	117.16	117.137	0
22 May 2024	117.142	0.00	0.00%	117.144	117.15	117.139	0
21 May 2024	117.143	0.00	0.00%	117.142	117.15	117.139	0
20 May 2024	117.141	0.01	0.01%	117.1313	117.144	117.1313	0
19 May 2024	117.1313	-0.01	-0.01%	117.1313	117.1313	117.1313	0
18 May 2024	117.141	0.00	0.00%	117.141	117.141	117.141	0
17 May 2024	117.141	0.01	0.01%	117.134	117.145	117.129	0
16 May 2024	117.133	0.00	0.00%	117.132	117.15	117.127	0
15 May 2024	117.135	0.00	0.00%	117.143	117.151	117.127	0
14 May 2024	117.138	-0.01	-0.01%	117.139	117.153	117.138	0
13 May 2024	117.145	0.00	0.00%	117.1425	117.155	117.137	0
12 May 2024	117.1425	0.00	0.00%	117.1425	117.1425	117.1425	0
11 May 2024	117.1425	0.00	0.00%	117.1425	117.1425	117.141	0
10 May 2024	117.141	0.00	0.00%	117.139	117.148	117.137	0
09 May 2024	117.14	0.00	0.00%	117.11	117.18	117.107	0
08 May 2024	117.14	-0.01	0.00%	117.146	117.17	117.107	0
07 May 2024	117.145	0.03	0.02%	117.119	117.152	117.114	0
06 May 2024	117.117	0.00	0.00%	117.115	117.13	117.112	0
05 May 2024	117.115	0.00	0.00%	117.115	117.115	117.115	0
04 May 2024	117.115	-0.01	-0.01%	117.115	117.115	117.115	0
03 May 2024	117.125	0.00	0.00%	117.124	117.126	117.107	0
02 May 2024	117.125	-0.01	-0.01%	117.1313	117.129	117.10	0
01 May 2024	117.1313	0.04	0.03%	117.1221	117.1313	117.1221	0
30 Abr 2024	117.096	-0.01	-0.01%	117.093	117.131	117.09	0
29 Abr 2024	117.105	-0.05	-0.04%	117.1562	117.1562	117.085	0
28 Abr 2024	117.1562	0.00	0.00%	117.1562	117.1562	117.1562	0
27 Abr 2024	117.1562	0.01	0.01%	117.1562	117.1562	117.149	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones