Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,291.69
(
0.57%
)
Dow Jones
33,845.11
(
0.53%
)
US Dollar vs MXN
17.3998
(
0.24%
)
Brent Oil
75.835
(
-1.24%
)
Bitcoin
26,486.89
(
0.50%
)
  1. Inicio
  2. Invertir
  3. Forex
  4. Euro to Serbian Dinar (EURRSD)

  5. Euro to Serbian Dinar (EURRSD) Histórico

EURRSD

Euro to Serbian Dinar

117.238
0.012 (0.01%)
Actualizar a Tiempo Real

EURRSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Jun 2023 117.226 -0.08 -0.07% 117.309 117.375 117.179 0
06 Jun 2023 117.303 0.09 0.07% 117.243 117.418 116.971 0
05 Jun 2023 117.216 -0.03 -0.03% 117.23 117.42 117.116 0
04 Jun 2023 117.247 0.00 0.0% 117.247 117.247 117.247 0
03 Jun 2023 117.247 -0.03 -0.02% 117.23 117.275 117.23 0
02 Jun 2023 117.275 0.04 0.03% 117.295 117.423 117.181 0
01 Jun 2023 117.236 -0.01 -0.01% 117.254 117.569 117.178 0
31 May 2023 117.244 0.00 0.0% 117.29 117.392 117.187 0
30 May 2023 117.242 0.03 0.03% 117.247 117.409 117.173 0
29 May 2023 117.208 0.00 +0.00% 117.285 117.285 117.208 0
28 May 2023 117.208 0.00 0.0% 117.285 117.285 117.208 0
27 May 2023 117.208 0.00 0.0% 117.208 117.208 117.208 0
26 May 2023 117.208 -0.08 -0.07% 117.283 117.338 117.205 0
25 May 2023 117.288 0.05 0.04% 117.246 117.439 117.197 0
24 May 2023 117.24 -0.05 -0.04% 117.29 117.412 117.217 0
23 May 2023 117.285 0.04 0.03% 117.289 117.389 117.129 0
22 May 2023 117.245 -0.04 -0.03% 117.285 117.50 117.213 0
21 May 2023 117.285 0.00 0.0% 117.285 117.285 117.285 0
20 May 2023 117.285 0.02 0.02% 117.285 117.285 117.261 0
19 May 2023 117.261 0.02 0.02% 117.286 117.358 117.217 0
18 May 2023 117.243 0.00 0.0% 117.289 117.31 117.183 0
17 May 2023 117.245 0.00 0.0% 117.288 117.359 117.213 0
16 May 2023 117.244 -0.01 0.0% 117.287 117.489 117.215 0
15 May 2023 117.249 -0.02 -0.01% 117.285 117.461 117.156 0
14 May 2023 117.266 0.00 0.0% 117.266 117.266 117.266 0
13 May 2023 117.266 0.00 0.0% 117.266 117.266 117.266 0
12 May 2023 117.266 0.00 0.0% 117.266 117.266 117.266 0
11 May 2023 117.266 0.01 0.01% 117.282 117.429 117.185 0
10 May 2023 117.254 -0.01 -0.01% 117.292 117.381 117.156 0
09 May 2023 117.265 -0.06 -0.05% 117.327 117.352 117.169 0
08 May 2023 117.328 0.05 0.05% 117.29 117.509 117.208 0
07 May 2023 117.275 0.00 0.0% 117.275 117.275 117.275 0
06 May 2023 117.275 0.00 0.0% 117.275 117.275 117.275 0
05 May 2023 117.275 0.00 0.0% 117.275 117.586 117.222 0
04 May 2023 117.274 0.00 0.0% 117.303 117.371 117.09 0
03 May 2023 117.276 -0.01 -0.01% 117.287 117.452 117.12 0
02 May 2023 117.283 0.07 0.06% 117.313 117.386 116.93 0
01 May 2023 117.21 -0.10 -0.09% 117.21 117.21 117.21 0
30 Abr 2023 117.313 0.00 0.0% 117.313 117.313 117.313 0
29 Abr 2023 117.313 0.00 0.0% 117.313 117.313 117.313 0
28 Abr 2023 117.313 0.09 0.07% 117.226 117.351 117.15 0
27 Abr 2023 117.226 -0.01 -0.01% 117.281 117.377 117.161 0
26 Abr 2023 117.237 -0.01 -0.01% 117.25 117.536 117.207 0
25 Abr 2023 117.25 0.01 0.01% 117.265 117.361 117.16 0
24 Abr 2023 117.237 -0.08 -0.07% 117.319 117.422 117.087 0
23 Abr 2023 117.319 0.00 0.0% 117.319 117.319 117.319 0
22 Abr 2023 117.319 0.00 0.0% 117.319 117.319 117.319 0
21 Abr 2023 117.319 0.07 0.06% 117.276 117.357 117.14 0
20 Abr 2023 117.248 0.00 0.0% 117.318 117.495 117.039 0
19 Abr 2023 117.247 -0.01 -0.01% 117.317 117.443 117.224 0
18 Abr 2023 117.257 -0.04 -0.03% 117.291 117.439 117.226 0
17 Abr 2023 117.296 -0.05 -0.04% 117.32 117.455 116.958 0
16 Abr 2023 117.342 0.00 0.0% 117.342 117.342 117.342 0
15 Abr 2023 117.342 0.00 0.0% 117.32 117.342 117.32 0
14 Abr 2023 117.342 0.08 0.07% 117.288 117.456 117.093 0
13 Abr 2023 117.262 0.00 0.0% 117.274 117.46 117.223 0
12 Abr 2023 117.266 0.01 0.01% 117.254 117.72 117.169 0
11 Abr 2023 117.254 -0.02 -0.02% 117.237 117.405 117.211 0
10 Abr 2023 117.275 -0.06 -0.05% 117.32 117.335 117.275 0
09 Abr 2023 117.335 0.00 0.0% 117.335 117.335 117.335 0
08 Abr 2023 117.335 0.02 0.02% 117.32 117.335 117.31 0
07 Abr 2023 117.31 -0.03 -0.02% 117.32 117.335 117.295 0
06 Abr 2023 117.335 0.02 0.02% 117.316 117.355 117.155 0
05 Abr 2023 117.316 0.05 0.04% 117.322 117.556 117.213 0
04 Abr 2023 117.267 0.00 0.0% 117.316 117.434 117.242 0
03 Abr 2023 117.266 -0.06 -0.05% 117.325 117.369 117.226 0
02 Abr 2023 117.321 0.00 0.0% 117.321 117.321 117.321 0
01 Abr 2023 117.321 0.00 0.0% 117.321 117.321 117.321 0
31 Mar 2023 117.321 0.00 0.0% 117.272 117.399 117.234 0
30 Mar 2023 117.316 -0.01 0.0% 117.267 117.44 117.224 0
29 Mar 2023 117.321 0.00 0.0% 117.31 117.468 117.186 0
28 Mar 2023 117.316 -0.02 -0.02% 117.326 117.441 117.229 0
27 Mar 2023 117.337 0.00 0.0% 117.565 117.609 117.234 0
26 Mar 2023 117.333 0.00 0.0% 117.333 117.333 117.333 0
25 Mar 2023 117.333 0.00 0.0% 117.333 117.333 117.333 0
24 Mar 2023 117.333 0.01 0.01% 117.332 117.401 117.201 0
23 Mar 2023 117.327 -0.01 -0.01% 117.309 117.365 117.224 0
22 Mar 2023 117.336 0.04 0.03% 117.323 117.614 117.034 0
21 Mar 2023 117.296 -0.01 -0.01% 117.314 117.378 117.251 0
20 Mar 2023 117.303 -0.01 -0.01% 117.315 117.452 117.245 0
19 Mar 2023 117.315 0.00 0.0% 117.315 117.315 117.315 0
18 Mar 2023 117.315 -0.03 -0.02% 117.315 117.343 117.315 0
17 Mar 2023 117.343 0.03 0.03% 117.306 117.354 117.278 0
16 Mar 2023 117.312 0.02 0.02% 117.317 117.431 117.111 0
15 Mar 2023 117.287 -0.01 -0.01% 117.321 117.376 117.21 0
14 Mar 2023 117.295 0.12 0.11% 117.138 117.456 116.69 0
13 Mar 2023 117.171 -0.14 -0.12% 117.063 117.908 117.063 0
12 Mar 2023 117.31 0.00 0.0% 117.31 117.31 117.31 0
11 Mar 2023 117.31 0.25 0.21% 117.31 117.31 117.063 0
10 Mar 2023 117.063 -0.26 -0.22% 117.335 117.529 116.986 0
Su Consulta Reciente
FX
EURRSD
Euro vs RS..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230608 18:38:22