EURRSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 117.117 | 0.00 | 0.00% | 117.115 | 117.13 | 117.112 | 0 |
05 May 2024 | 117.115 | 0.00 | 0.00% | 117.115 | 117.115 | 117.115 | 0 |
04 May 2024 | 117.115 | -0.01 | -0.01% | 117.115 | 117.115 | 117.115 | 0 |
03 May 2024 | 117.125 | 0.00 | 0.00% | 117.124 | 117.126 | 117.107 | 0 |
02 May 2024 | 117.125 | -0.01 | -0.01% | 117.1313 | 117.129 | 117.10 | 0 |
01 May 2024 | 117.1313 | 0.04 | 0.03% | 117.1221 | 117.1313 | 117.1221 | 0 |
30 Abr 2024 | 117.096 | -0.01 | -0.01% | 117.093 | 117.131 | 117.09 | 0 |
29 Abr 2024 | 117.105 | -0.05 | -0.04% | 117.1562 | 117.1562 | 117.085 | 0 |
28 Abr 2024 | 117.1562 | 0.00 | 0.00% | 117.1562 | 117.1562 | 117.1562 | 0 |
27 Abr 2024 | 117.1562 | 0.01 | 0.01% | 117.1562 | 117.1562 | 117.149 | 0 |
26 Abr 2024 | 117.149 | -0.01 | -0.01% | 117.161 | 117.171 | 117.143 | 0 |
25 Abr 2024 | 117.157 | -0.01 | 0.00% | 117.169 | 117.169 | 117.152 | 0 |
24 Abr 2024 | 117.162 | -0.02 | -0.02% | 117.18 | 117.183 | 117.161 | 0 |
23 Abr 2024 | 117.181 | 0.01 | 0.01% | 117.17 | 117.201 | 117.167 | 0 |
22 Abr 2024 | 117.173 | 0.05 | 0.04% | 117.1436 | 117.183 | 117.125 | 0 |
21 Abr 2024 | 117.125 | 0.00 | 0.00% | 117.125 | 117.125 | 117.125 | 0 |
20 Abr 2024 | 117.125 | 0.00 | 0.00% | 117.125 | 117.125 | 117.125 | 0 |
19 Abr 2024 | 117.125 | -0.02 | -0.02% | 117.1463 | 117.148 | 117.08 | 0 |
18 Abr 2024 | 117.144 | 0.01 | 0.01% | 117.133 | 117.148 | 117.131 | 0 |
17 Abr 2024 | 117.135 | 0.01 | 0.01% | 117.127 | 117.139 | 117.126 | 0 |
16 Abr 2024 | 117.129 | 0.02 | 0.02% | 117.112 | 117.133 | 117.111 | 0 |
15 Abr 2024 | 117.111 | 0.00 | 0.00% | 117.1074 | 117.116 | 117.105 | 0 |
14 Abr 2024 | 117.111 | 0.00 | 0.00% | 117.111 | 117.111 | 117.111 | 0 |
13 Abr 2024 | 117.111 | 0.00 | 0.00% | 117.111 | 117.111 | 117.111 | 0 |
12 Abr 2024 | 117.111 | 0.00 | 0.00% | 117.113 | 117.115 | 117.103 | 0 |
11 Abr 2024 | 117.107 | 0.00 | 0.00% | 117.105 | 117.114 | 117.101 | 0 |
10 Abr 2024 | 117.108 | -0.01 | 0.00% | 117.124 | 117.131 | 117.101 | 0 |
09 Abr 2024 | 117.113 | -0.02 | -0.02% | 117.132 | 117.137 | 117.105 | 0 |
08 Abr 2024 | 117.131 | -0.02 | -0.02% | 117.1531 | 117.156 | 117.105 | 0 |
07 Abr 2024 | 117.1531 | 0.00 | 0.00% | 117.1531 | 117.1531 | 117.1531 | 0 |
06 Abr 2024 | 117.1531 | 0.01 | 0.01% | 117.1531 | 117.1531 | 117.142 | 0 |
05 Abr 2024 | 117.142 | -0.01 | -0.01% | 117.151 | 117.155 | 117.14 | 0 |
04 Abr 2024 | 117.15 | 0.00 | 0.00% | 117.146 | 117.158 | 117.137 | 0 |
03 Abr 2024 | 117.151 | 0.00 | 0.00% | 117.144 | 117.156 | 117.136 | 0 |
02 Abr 2024 | 117.148 | 0.00 | 0.00% | 117.135 | 117.151 | 117.13 | 0 |
01 Abr 2024 | 117.148 | 0.00 | 0.00% | 117.148 | 117.148 | 117.148 | 0 |
31 Mar 2024 | 117.148 | 0.00 | 0.00% | 117.148 | 117.148 | 117.148 | 0 |
30 Mar 2024 | 117.148 | 0.00 | 0.00% | 117.148 | 117.148 | 117.148 | 0 |
29 Mar 2024 | 117.148 | -0.02 | -0.02% | 117.179 | 117.179 | 117.148 | 0 |
28 Mar 2024 | 117.17 | 0.04 | 0.04% | 117.133 | 117.179 | 117.129 | 0 |
27 Mar 2024 | 117.129 | -0.11 | -0.10% | 117.242 | 117.241 | 117.128 | 0 |
26 Mar 2024 | 117.243 | 0.03 | 0.02% | 117.217 | 117.257 | 117.211 | 0 |
25 Mar 2024 | 117.216 | 0.00 | 0.00% | 117.217 | 117.219 | 117.175 | 0 |
24 Mar 2024 | 117.217 | 0.01 | 0.01% | 117.217 | 117.217 | 117.217 | 0 |
23 Mar 2024 | 117.21 | 0.00 | 0.00% | 117.21 | 117.21 | 117.21 | 0 |
22 Mar 2024 | 117.21 | -0.01 | -0.01% | 117.218 | 117.221 | 117.175 | 0 |
21 Mar 2024 | 117.217 | 0.01 | 0.01% | 117.219 | 117.228 | 117.204 | 0 |
20 Mar 2024 | 117.211 | -0.01 | -0.01% | 117.224 | 117.224 | 117.211 | 0 |
19 Mar 2024 | 117.225 | 0.02 | 0.01% | 117.208 | 117.227 | 117.204 | 0 |
18 Mar 2024 | 117.21 | 0.01 | 0.01% | 117.222 | 117.222 | 117.199 | 0 |
17 Mar 2024 | 117.20 | 0.00 | 0.00% | 117.20 | 117.20 | 117.20 | 0 |
16 Mar 2024 | 117.20 | 0.00 | 0.00% | 117.20 | 117.20 | 117.20 | 0 |
15 Mar 2024 | 117.20 | -0.01 | -0.01% | 117.214 | 117.22 | 117.20 | 0 |
14 Mar 2024 | 117.21 | -0.01 | -0.01% | 117.214 | 117.221 | 117.21 | 0 |
13 Mar 2024 | 117.218 | 0.00 | 0.00% | 117.219 | 117.222 | 117.211 | 0 |
12 Mar 2024 | 117.218 | 0.02 | 0.02% | 117.205 | 117.225 | 117.175 | 0 |
11 Mar 2024 | 117.199 | 0.00 | 0.00% | 117.197 | 117.206 | 117.165 | 0 |
10 Mar 2024 | 117.197 | 0.00 | 0.00% | 117.197 | 117.197 | 117.197 | 0 |
09 Mar 2024 | 117.197 | 0.00 | 0.00% | 117.197 | 117.198 | 117.197 | 0 |
08 Mar 2024 | 117.198 | -0.01 | -0.01% | 117.205 | 117.204 | 117.191 | 0 |
07 Mar 2024 | 117.206 | 0.00 | 0.00% | 117.208 | 117.223 | 117.18 | 0 |
06 Mar 2024 | 117.21 | 0.01 | 0.01% | 117.20 | 117.21 | 117.191 | 0 |
05 Mar 2024 | 117.20 | 0.01 | 0.01% | 117.194 | 117.201 | 117.181 | 0 |
04 Mar 2024 | 117.193 | -0.01 | -0.01% | 117.185 | 117.206 | 117.167 | 0 |
03 Mar 2024 | 117.202 | 0.00 | 0.00% | 117.202 | 117.202 | 117.202 | 0 |
02 Mar 2024 | 117.202 | 0.00 | 0.00% | 117.202 | 117.202 | 117.202 | 0 |
01 Mar 2024 | 117.202 | 0.02 | 0.01% | 117.183 | 117.202 | 117.15 | 0 |
29 Feb 2024 | 117.186 | -0.01 | -0.01% | 117.196 | 117.197 | 117.15 | 0 |
28 Feb 2024 | 117.194 | 0.00 | 0.00% | 117.199 | 117.198 | 117.19 | 0 |
27 Feb 2024 | 117.195 | -0.01 | -0.01% | 117.207 | 117.209 | 117.191 | 0 |
26 Feb 2024 | 117.205 | 0.02 | 0.01% | 117.188 | 117.207 | 117.125 | 0 |
25 Feb 2024 | 117.188 | 0.00 | 0.00% | 117.188 | 117.188 | 117.188 | 0 |
24 Feb 2024 | 117.188 | -0.01 | -0.01% | 117.188 | 117.197 | 117.188 | 0 |
23 Feb 2024 | 117.197 | 0.01 | 0.01% | 117.187 | 117.20 | 117.177 | 0 |
22 Feb 2024 | 117.183 | -0.01 | -0.01% | 117.188 | 117.193 | 117.1075 | 0 |
21 Feb 2024 | 117.189 | 0.00 | 0.00% | 117.193 | 117.199 | 117.15 | 0 |
20 Feb 2024 | 117.189 | 0.01 | 0.01% | 117.182 | 117.195 | 117.175 | 0 |
19 Feb 2024 | 117.183 | 0.01 | 0.01% | 117.173 | 117.208 | 117.17 | 0 |
18 Feb 2024 | 117.173 | 0.00 | 0.00% | 117.173 | 117.173 | 117.173 | 0 |
17 Feb 2024 | 117.177 | 0.00 | 0.00% | 117.177 | 117.177 | 117.177 | 0 |
16 Feb 2024 | 117.177 | 0.00 | 0.00% | 117.173 | 117.18 | 117.161 | 0 |
15 Feb 2024 | 117.173 | 0.00 | 0.00% | 117.162 | 117.215 | 117.159 | 0 |
14 Feb 2024 | 117.173 | 0.02 | 0.02% | 117.158 | 117.173 | 117.146 | 0 |
13 Feb 2024 | 117.154 | 0.00 | 0.00% | 117.151 | 117.20 | 117.139 | 0 |
12 Feb 2024 | 117.152 | -0.02 | -0.02% | 117.171 | 117.175 | 117.148 | 0 |
11 Feb 2024 | 117.171 | 0.00 | 0.00% | 117.171 | 117.171 | 117.171 | 0 |
10 Feb 2024 | 117.171 | 0.00 | 0.00% | 117.125 | 117.171 | 117.125 | 0 |
09 Feb 2024 | 117.167 | -0.01 | -0.01% | 117.175 | 117.235 | 117.166 | 0 |
08 Feb 2024 | 117.176 | 0.01 | 0.01% | 117.174 | 117.19 | 117.14 | 0 |
07 Feb 2024 | 117.168 | 0.01 | 0.01% | 117.173 | 117.175 | 117.15 | 0 |