Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs Russian Ruble | EURRUB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0633 | 0.09% | 70.8851 | 71.06 | 70.718 | 70.9343 | 70.8218 | 18:50:43 |
Resumen Histórico EURRUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
EURRUB Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 13 Oct 2019 | 70.8218 | -0.11 | -0.16% | 70.7904 | 70.9345 | 0 |
| 12 Oct 2019 | 70.9345 | 0.00 | 0.00% | 70.9345 | 70.9345 | 0 |
| 11 Oct 2019 | 70.9345 | +0.01 | +0.01% | 70.61 | 71.0505 | 0 |
| 10 Oct 2019 | 70.9255 | -0.53 | -0.74% | 70.8865 | 71.487 | 0 |
| 09 Oct 2019 | 71.4555 | +0.02 | +0.02% | 71.1365 | 71.5635 | 0 |
| 08 Oct 2019 | 71.4385 | +0.14 | +0.20% | 71.119 | 71.8435 | 0 |
| 07 Oct 2019 | 71.2985 | +0.26 | +0.37% | 70.9485 | 71.3945 | 0 |
| 06 Oct 2019 | 71.03515 | +0.04 | +0.05% | 70.9985 | 71.03515 | 0 |
| 05 Oct 2019 | 70.9985 | 0.00 | 0.00% | 70.9985 | 71.111 | 0 |
| 04 Oct 2019 | 70.9985 | -0.49 | -0.69% | 70.82 | 71.455 | 0 |
| 03 Oct 2019 | 71.4905 | 0.00 | 0.00% | 71.4905 | 71.4905 | 0 |
| 02 Oct 2019 | 71.4905 | +0.14 | +0.20% | 71.0775 | 71.5565 | 0 |
| 01 Oct 2019 | 71.3485 | +0.66 | +0.93% | 70.5145 | 71.5565 | 0 |
| 30 Sep 2019 | 70.6935 | -0.06 | -0.09% | 70.425 | 70.908 | 0 |
| 29 Sep 2019 | 70.7541 | +0.01 | +0.01% | 70.7445 | 70.7541 | 0 |
| 28 Sep 2019 | 70.7445 | 0.00 | 0.00% | 70.425 | 70.7445 | 0 |
| 27 Sep 2019 | 70.7445 | +0.56 | +0.79% | 70.1635 | 70.8215 | 0 |
| 26 Sep 2019 | 70.1875 | -0.11 | -0.16% | 70.0825 | 70.528 | 0 |
| 25 Sep 2019 | 70.2995 | -0.23 | -0.32% | 70.1792 | 70.813 | 0 |
| 24 Sep 2019 | 70.5245 | +0.38 | +0.54% | 69.9229 | 70.5635 | 0 |
| 23 Sep 2019 | 70.1475 | -0.36 | -0.51% | 70.0995 | 70.53655 | 0 |
| 22 Sep 2019 | 70.5039 | -0.03 | -0.04% | 70.5039 | 70.5335 | 0 |
| 21 Sep 2019 | 70.5335 | 0.00 | 0.00% | 70.5335 | 70.5335 | 0 |
| 20 Sep 2019 | 70.5335 | -0.17 | -0.24% | 70.18275 | 70.8485 | 0 |
| 19 Sep 2019 | 70.7055 | -0.14 | -0.19% | 70.5083 | 71.0965 | 0 |
| 18 Sep 2019 | 70.8435 | -0.42 | -0.59% | 70.7385 | 71.4225 | 0 |
| 17 Sep 2019 | 71.2645 | +0.84 | +1.19% | 70.3765 | 71.3975 | 0 |
| 16 Sep 2019 | 70.4235 | -0.80 | -1.12% | 70.20025 | 71.2675 | 0 |
| 15 Sep 2019 | 71.2203 | -0.05 | -0.07% | 71.2203 | 71.2675 | 0 |
| 14 Sep 2019 | 71.2675 | 0.00 | 0.00% | 71.2675 | 71.2675 | 0 |
