Las mejores ofertas para acceder a los datos en tiempo real! |
Forex
Suscripción Mensual
Por sólo
US$20.68
|
Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Russian Ruble | EURRUB | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 62.9514 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
62.9514 | 62.9514 | 62.9514 |
Resumen Histórico EURRUB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURRUB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Ago 2022 | 62.9514 | 0.00 | 0.0% | 62.9514 | 62.9514 | 62.9514 | 0 |
05 Ago 2022 | 62.9514 | 0.58 | 0.92% | 62.375 | 62.9514 | 62.375 | 0 |
04 Ago 2022 | 62.375 | -1.26 | -1.98% | 63.6374 | 63.6374 | 62.375 | 0 |
03 Ago 2022 | 63.6374 | 0.75 | 1.19% | 62.8899 | 63.6374 | 62.8899 | 0 |
02 Ago 2022 | 62.8899 | -0.67 | -1.06% | 63.5624 | 63.5624 | 62.8899 | 0 |
01 Ago 2022 | 63.5624 | 0.89 | 1.42% | 62.6749 | 63.5624 | 62.6749 | 0 |
31 Jul 2022 | 62.6749 | 0.00 | 0.0% | 62.6749 | 62.6749 | 62.6749 | 0 |
30 Jul 2022 | 62.6749 | 0.00 | 0.0% | 62.6749 | 62.6749 | 62.6749 | 0 |
29 Jul 2022 | 62.6749 | 1.37 | 2.24% | 61.3047 | 62.6749 | 61.3047 | 0 |
28 Jul 2022 | 61.3047 | -0.43 | -0.69% | 61.7302 | 61.7302 | 61.3047 | 0 |
27 Jul 2022 | 61.7302 | 1.84 | 3.07% | 59.8909 | 61.7302 | 59.8909 | 0 |
26 Jul 2022 | 59.8909 | -0.49 | -0.81% | 60.3806 | 60.3806 | 59.8909 | 0 |
25 Jul 2022 | 60.3806 | 0.87 | 1.47% | 59.5062 | 60.3806 | 59.5062 | 0 |
24 Jul 2022 | 59.5062 | 0.00 | 0.0% | 59.5062 | 59.5062 | 59.5062 | 0 |
23 Jul 2022 | 59.5062 | 0.00 | 0.0% | 59.5062 | 59.5062 | 59.5062 | 0 |
22 Jul 2022 | 59.5062 | 0.92 | 1.57% | 58.5868 | 59.5062 | 58.5868 | 0 |
21 Jul 2022 | 58.5868 | 2.24 | 3.98% | 56.344 | 58.5868 | 56.344 | 0 |
20 Jul 2022 | 56.344 | -1.90 | -3.27% | 58.2482 | 58.2482 | 56.344 | 0 |
19 Jul 2022 | 58.2482 | -0.15 | -0.25% | 58.397 | 58.397 | 58.2482 | 0 |
18 Jul 2022 | 58.397 | 0.56 | 0.96% | 57.8393 | 58.397 | 57.8393 | 0 |
17 Jul 2022 | 57.8393 | 0.00 | 0.0% | 57.8393 | 57.8393 | 57.8393 | 0 |
16 Jul 2022 | 57.8393 | 0.00 | 0.0% | 57.8393 | 57.8393 | 57.8393 | 0 |
15 Jul 2022 | 57.8393 | -1.00 | -1.71% | 58.844 | 58.844 | 57.8393 | 0 |
14 Jul 2022 | 58.844 | -1.52 | -2.52% | 60.366 | 60.366 | 58.844 | 0 |
13 Jul 2022 | 60.366 | 0.50 | 0.83% | 59.8695 | 60.366 | 59.8695 | 0 |
12 Jul 2022 | 59.8695 | -2.83 | -4.51% | 62.7001 | 62.7001 | 59.8695 | 0 |
11 Jul 2022 | 62.7001 | -0.16 | -0.25% | 62.8556 | 62.8556 | 62.7001 | 0 |
10 Jul 2022 | 62.8556 | 0.00 | 0.0% | 62.8556 | 62.8556 | 62.8556 | 0 |
09 Jul 2022 | 62.8556 | 0.00 | 0.0% | 62.8556 | 62.8556 | 62.8556 | 0 |
08 Jul 2022 | 62.8556 | -1.34 | -2.09% | 64.197 | 64.197 | 62.8556 | 0 |
07 Jul 2022 | 64.197 | -0.59 | -0.91% | 64.7892 | 64.7892 | 64.197 | 0 |