Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Russian Ruble | EURRUB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.2206 | 0.31% | 71.268 | 70.9344 | 71.366 | 71.054 | 71.0474 | 01:37:19 |
Resumen Histórico EURRUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURRUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | 71.0474 | 0.21 | 0.29% | 70.8407 | 71.3104 | 70.207 | 0 |
| 24 Feb 2020 | 70.8407 | 1.32 | 1.89% | 69.55535 | 71.2785 | 69.55495 | 0 |
| 23 Feb 2020 | 69.52485 | 0.00 | 0.0% | 69.52485 | 69.52485 | 69.52485 | 0 |
| 22 Feb 2020 | 69.52485 | 0.00 | 0.0% | 69.52485 | 69.52485 | 69.52485 | 0 |
| 21 Feb 2020 | 69.52485 | 0.31 | 0.44% | 69.2247 | 69.981 | 69.1874 | 0 |
| 20 Feb 2020 | 69.2171 | 0.52 | 0.76% | 68.7273 | 69.3973 | 68.6804 | 0 |
| 19 Feb 2020 | 68.6932 | -0.27 | -0.39% | 68.9324 | 69.0207 | 68.516 | 0 |
| 18 Feb 2020 | 68.9608 | 0.15 | 0.22% | 68.8064 | 69.434 | 68.72236 | 0 |
| 17 Feb 2020 | 68.8118 | 0.01 | 0.01% | 68.99995 | 68.99935 | 68.50785 | 0 |
| 16 Feb 2020 | 68.80605 | 0.00 | 0.0% | 68.80605 | 68.80605 | 68.80605 | 0 |
| 15 Feb 2020 | 68.80605 | 0.00 | 0.0% | 68.80605 | 68.80605 | 68.80605 | 0 |
| 14 Feb 2020 | 68.80605 | -0.21 | -0.31% | 68.9863 | 69.032 | 68.678 | 0 |
| 13 Feb 2020 | 69.0195 | 0.15 | 0.22% | 68.8676 | 69.4275 | 68.7153 | 0 |
| 12 Feb 2020 | 68.8648 | -0.32 | -0.46% | 69.1937 | 69.0982 | 68.665 | 0 |
| 11 Feb 2020 | 69.1851 | -0.78 | -1.12% | 69.9663 | 69.965 | 69.0568 | 0 |
| 10 Feb 2020 | 69.9663 | -0.22 | -0.32% | 70.18815 | 70.2815 | 69.699 | 0 |
| 09 Feb 2020 | 70.18815 | -0.05 | -0.06% | 70.2338 | 70.2338 | 70.18815 | 0 |
| 08 Feb 2020 | 70.2338 | 0.00 | 0.0% | 70.2338 | 70.2338 | 70.2338 | 0 |
| 07 Feb 2020 | 70.2338 | 0.72 | 1.04% | 69.5121 | 70.4805 | 69.381 | 0 |
| 06 Feb 2020 | 69.5121 | 0.36 | 0.52% | 69.1621 | 69.7522 | 68.8829 | 0 |
| 05 Feb 2020 | 69.1544 | -0.36 | -0.51% | 69.4981 | 69.873 | 68.8835 | 0 |
| 04 Feb 2020 | 69.5113 | -0.94 | -1.33% | 70.4833 | 70.3837 | 69.3839 | 0 |
| 03 Feb 2020 | 70.4516 | -0.35 | -0.5% | 70.80625 | 70.9895 | 70.063 | 0 |
| 02 Feb 2020 | 70.80625 | -0.17 | -0.24% | 70.97515 | 70.97515 | 70.80625 | 0 |
| 01 Feb 2020 | 70.97515 | 0.00 | 0.0% | 70.97515 | 70.97515 | 70.97515 | 0 |
| 31 Ene 2020 | 70.97515 | 1.24 | 1.78% | 69.7846 | 71.0302 | 69.483 | 0 |
| 30 Ene 2020 | 69.7309 | 0.84 | 1.21% | 68.8952 | 70.0877 | 68.9857 | 0 |
| 29 Ene 2020 | 68.8954 | 0.25 | 0.37% | 68.6471 | 69.141 | 68.5227 | 0 |
| 28 Ene 2020 | 68.644 | -0.70 | -1.02% | 69.3543 | 69.5575 | 68.5754 | 0 |
| 27 Ene 2020 | 69.348 | 0.91 | 1.34% | 68.53275 | 69.5029 | 68.53235 | 0 |
| 25 Ene 2020 | 68.43305 | 0.00 | 0.0% | 68.43305 | 68.43305 | 68.43305 | 0 |
| 25 Ene 2020 | 68.43305 | 0.00 | 0.0% | 68.43305 | 68.43305 | 68.43305 | 0 |
