Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2845 | 3.11622390892 | 105.4 | 108.7875 | 105.1298 | 0 | 0 | FX |
| 4 | 3.6946 | 3.51900516145 | 104.9899 | 108.7875 | 101.6698 | 0 | 0 | FX |
| 12 | 8.5892 | 8.58102228576 | 100.0953 | 109.8571 | 96.0421 | 0 | 0 | FX |
| 26 | 11.0385 | 11.3046105319 | 97.646 | 109.8571 | 88.7083 | 0 | 0 | FX |
| 52 | 11.9345 | 12.3354005168 | 96.75 | 109.8571 | 88.7083 | 0 | 0 | FX |
| 156 | 24.3718 | 28.9064399551 | 84.3127 | 710.0775 | 54.7092 | 0 | 0 | FX |
| 260 | 38.30775 | 54.4323942211 | 70.37675 | 710.0775 | 54.7092 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319820 | 108.6845 | 2.63 | 2.48 | 106.0566 | 108.7875 | 105.9765 | 0 |
| 1732233420 | 106.0561 | -0.03 | -0.03 | 106.0943 | 106.7667 | 105.828 | 0 |
| 1732147020 | 106.0908 | -0.58 | -0.54 | 106.6864 | 106.3709 | 105.538 | 0 |
| 1732060620 | 106.6719 | 0.98 | 0.93 | 105.6777 | 107.0794 | 105.4585 | 0 |
| 1731974220 | 105.6921 | 0.37 | 0.35 | 105.4 | 106.0114 | 105.1298 | 0 |
| 1731887820 | 105.3207 | 0 | 0.00 | 105.3207 | 105.3207 | 105.3207 | 0 |
| 1731801420 | 105.3207 | 0 | 0.00 | 105.4 | 105.3207 | 105.3207 | 0 |
| 1731715020 | 105.3207 | 0.47 | 0.44 | 105 | 106.1333 | 104.4257 | 0 |
| 1731628620 | 104.8546 | 0.8 | 0.77 | 104.0736 | 106.1054 | 103.6503 | 0 |
| 1731542220 | 104.05 | -0.26 | -0.25 | 104.3017 | 104.9666 | 103.6546 | 0 |
| 1731455820 | 104.3081 | 1.96 | 1.91 | 102.3558 | 104.4884 | 102.0447 | 0 |
| 1731369420 | 102.3524 | -2.65 | -2.52 | 105 | 105.0736 | 101.6698 | 0 |
| 1731283020 | 105 | 0.39 | 0.38 | 105 | 105 | 105 | 0 |
| 1731196620 | 104.6073 | 0 | 0.00 | 104.6073 | 104.6073 | 104.6073 | 0 |
| 1731110220 | 104.6073 | -1.18 | -1.11 | 105.7856 | 105.8617 | 104.1971 | 0 |
| 1731023820 | 105.7837 | 1.44 | 1.38 | 104.3521 | 106.0301 | 104.0141 | 0 |
| 1730937420 | 104.3443 | -2.59 | -2.42 | 106.9155 | 107.7451 | 102.7576 | 0 |
| 1730851020 | 106.9301 | -0.73 | -0.67 | 107.6511 | 107.808 | 106.0157 | 0 |
| 1730764620 | 107.6551 | 1.16 | 1.08 | 106.5 | 108.0566 | 106.5 | 0 |
| 1730678220 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1730591820 | 106.5 | 0.32 | 0.30 | 106.5 | 106.5 | 106.184 | 0 |
| 1730505420 | 106.184 | 0.21 | 0.19 | 105.9747 | 106.8408 | 105.3575 | 0 |
| 1730419020 | 105.9781 | 0.62 | 0.59 | 105.3415 | 106.0058 | 105.2406 | 0 |
| 1730332620 | 105.3541 | -0.14 | -0.14 | 105.4984 | 106.039 | 104.7105 | 0 |
| 1730246220 | 105.4975 | 0.31 | 0.29 | 105.1949 | 105.8498 | 103.1337 | 0 |
| 1730159820 | 105.1881 | 0.2 | 0.19 | 104.7459 | 106.0478 | 104.7329 | 0 |
| 1730073420 | 104.9899 | 0 | 0.00 | 104.9899 | 104.9899 | 104.9899 | 0 |
| 1729986960 | 104.9899 | 0 | 0.00 | 104.9899 | 104.9899 | 104.9899 | 0 |
| 1729900620 | 104.9899 | 0.82 | 0.78 | 104.1873 | 105.4948 | 104.1103 | 0 |
| 1729814220 | 104.1724 | 0.73 | 0.70 | 104.25 | 104.907 | 103.1672 | 0 |
| 1729727820 | 103.4443 | 0.06 | 0.06 | 103.3693 | 104.5253 | 103.3271 | 0 |
| 1729641420 | 103.3794 | -1.31 | -1.25 | 104.6926 | 105.1326 | 103.3406 | 0 |
| 1729555020 | 104.6912 | 0.49 | 0.47 | 104.2 | 105.9271 | 103.8548 | 0 |
| 1729468620 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1729382220 | 104.2 | 0.69 | 0.66 | 104.2 | 104.2 | 103.5122 | 0 |
| 1729295820 | 103.5122 | -1.96 | -1.86 | 105.472 | 105.6259 | 103.3763 | 0 |
| 1729209420 | 105.4735 | -0.4 | -0.38 | 105.87 | 105.867 | 104.931 | 0 |
| 1729123020 | 105.8724 | -2.23 | -2.06 | 105.5709 | 106.3926 | 105.3851 | 0 |
| 1729036620 | 108.0993 | 3.81 | 3.65 | 104.2944 | 108.1072 | 102.8647 | 0 |
| 1728950220 | 104.2891 | -0.91 | -0.87 | 105.2 | 105.3432 | 104.106 | 0 |
| 1728863820 | 105.2 | 0.44 | 0.42 | 105.2 | 105.2 | 105.2 | 0 |
| 1728777420 | 104.7608 | 0 | 0.00 | 104.7608 | 104.7608 | 104.7608 | 0 |
| 1728691020 | 104.7608 | -0.85 | -0.81 | 105.6258 | 106.0793 | 104.2255 | 0 |
| 1728604620 | 105.6138 | -4.24 | -3.86 | 106.136 | 106.8657 | 105.2984 | 0 |
| 1728518220 | 109.8571 | 3.67 | 3.46 | 106.1798 | 109.8571 | 105.777 | 0 |
| 1728431820 | 106.186 | 0.61 | 0.58 | 105.5809 | 106.2394 | 105.6004 | 0 |
| 1728345420 | 105.5752 | 0.58 | 0.55 | 105 | 105.9864 | 105 | 0 |
| 1728259020 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1728172620 | 105 | 0.74 | 0.71 | 105 | 105 | 104.2607 | 0 |
| 1728086220 | 104.2607 | -0.03 | -0.03 | 104.2746 | 105.3638 | 104.1861 | 0 |
| 1727999820 | 104.2907 | -1.37 | -1.30 | 105.6488 | 105.556 | 104.277 | 0 |
| 1727913420 | 105.6627 | -0.38 | -0.36 | 106.0595 | 105.7167 | 104.1534 | 0 |
| 1727827020 | 106.0456 | 2.48 | 2.39 | 103.5718 | 106.1745 | 103.1964 | 0 |
| 1727740620 | 103.5686 | -1.69 | -1.61 | 103.7 | 105.2627 | 102.6729 | 0 |
| 1727654220 | 105.2627 | 0 | 0.00 | 105.2627 | 105.2627 | 105.2627 | 0 |
| 1727567760 | 105.2627 | 0 | 0.00 | 105.2627 | 105.2627 | 105.2627 | 0 |
| 1727481360 | 105.2627 | 1.75 | 1.69 | 103.5135 | 105.3394 | 102.9442 | 0 |
| 1727395020 | 103.5112 | 0.55 | 0.54 | 102.9447 | 103.6466 | 102.1898 | 0 |
| 1727308620 | 102.9586 | -0.89 | -0.86 | 103.859 | 103.9814 | 101.8241 | 0 |
| 1727222220 | 103.8534 | 2.21 | 2.17 | 101.6393 | 104.2241 | 101.6256 | 0 |
| 1727135820 | 101.6434 | -1.76 | -1.70 | 103.4 | 103.9972 | 101.6073 | 0 |
| 1727049420 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1726963020 | 103.4 | 0.31 | 0.30 | 103.4 | 103.4 | 103.4 | 0 |
| 1726876620 | 103.0927 | 0.24 | 0.23 | 102.8623 | 103.9824 | 102.8798 | 0 |
| 1726790220 | 102.8572 | -1.19 | -1.14 | 104.0493 | 104.6198 | 102.3974 | 0 |
| 1726703820 | 104.046 | 2.28 | 2.24 | 101.7641 | 104.7463 | 101.5274 | 0 |
| 1726617420 | 101.771 | 0.05 | 0.05 | 101.7195 | 101.9178 | 100.5434 | 0 |
| 1726531020 | 101.7227 | 1.22 | 1.22 | 100.5 | 101.7575 | 100.5 | 0 |
| 1726444620 | 100.5 | 0.84 | 0.84 | 100.5 | 100.5 | 100.5 | 0 |
| 1726358220 | 99.6627 | 0 | 0.00 | 99.6627 | 99.6627 | 99.6627 | 0 |
| 1726271820 | 99.6627 | 0.85 | 0.86 | 98.8238 | 101.5783 | 98.839 | 0 |
| 1726185420 | 98.8145 | -2.01 | -2.00 | 100.8264 | 100.9463 | 98.7163 | 0 |
| 1726099020 | 100.8291 | 0.55 | 0.55 | 100.2898 | 101.9077 | 99.941 | 0 |
| 1726012620 | 100.2793 | 0.36 | 0.36 | 99.917 | 101.1989 | 99.3627 | 0 |
| 1725926220 | 99.9201 | 0.07 | 0.07 | 99.85 | 100.8781 | 99.692 | 0 |
| 1725839820 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1725753420 | 99.85 | -0.31 | -0.31 | 99.85 | 100.1598 | 99.85 | 0 |
| 1725667020 | 100.1598 | 2.1 | 2.15 | 98.0524 | 100.6084 | 99.4708 | 0 |
| 1725580620 | 98.056 | 1.09 | 1.13 | 96.9589 | 100.572 | 96.9055 | 0 |
| 1725494220 | 96.9619 | -0.13 | -0.13 | 97.0865 | 98.9091 | 96.4353 | 0 |
| 1725407820 | 97.0918 | -2.29 | -2.31 | 99.3803 | 99.7163 | 96.0421 | 0 |
| 1725321420 | 99.3835 | -0.78 | -0.78 | 100.0953 | 101.4955 | 98.7475 | 0 |
| 1725235020 | 100.162 | 0 | 0.00 | 100.162 | 100.162 | 100.162 | 0 |
| 1725148620 | 100.162 | 0 | 0.00 | 100.162 | 100.162 | 100.162 | 0 |
| 1725062220 | 100.162 | -1.21 | -1.20 | 101.3825 | 102.2836 | 100.0517 | 0 |
| 1724975820 | 101.3766 | -0.41 | -0.40 | 101.7924 | 102.6775 | 101.1541 | 0 |
| 1724889420 | 101.7846 | -0.49 | -0.48 | 102.2627 | 102.4564 | 101.4724 | 0 |
| 1724803020 | 102.2714 | -0.44 | -0.43 | 102.7075 | 102.8034 | 101.5325 | 0 |
| 1724716620 | 102.7125 | 0.73 | 0.72 | 101.98 | 103.3201 | 101.98 | 0 |
| 1724630220 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1724543820 | 101.98 | -0.44 | -0.43 | 101.98 | 102.4174 | 101.98 | 0 |
| 1724457420 | 102.4174 | 0.7 | 0.69 | 101.7082 | 102.4869 | 101.4924 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
