Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2627 | -0.249566085612 | 105.2627 | 106.1745 | 102.6729 | 0 | 0 | FX |
| 4 | 5.15 | 5.15773660491 | 99.85 | 106.1745 | 98.7163 | 0 | 0 | FX |
| 12 | 9.55 | 10.0052383447 | 95.45 | 106.1745 | 91.8196 | 0 | 0 | FX |
| 26 | 5.0379 | 5.03981008802 | 99.9621 | 106.1745 | 88.7083 | 0 | 0 | FX |
| 52 | -0.1 | -0.0951474785918 | 105.1 | 107.974 | 88.7083 | 0 | 0 | FX |
| 156 | 20.75 | 24.6290801187 | 84.25 | 710.0775 | 54.7092 | 0 | 0 | FX |
| 260 | 33.889 | 47.6564807133 | 71.111 | 710.0775 | 54.7092 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728086220 | 104.2607 | -0.03 | -0.03 | 104.2746 | 105.3638 | 104.1861 | 0 |
| 1727999820 | 104.2907 | -1.37 | -1.30 | 105.6488 | 105.556 | 104.277 | 0 |
| 1727913420 | 105.6627 | -0.38 | -0.36 | 106.0643 | 105.7167 | 104.1534 | 0 |
| 1727827020 | 106.0456 | 2.48 | 2.39 | 103.563 | 106.1745 | 103.1964 | 0 |
| 1727740620 | 103.5686 | -1.69 | -1.61 | 103.7 | 105.2627 | 102.6729 | 0 |
| 1727654220 | 105.2627 | 0 | 0.00 | 105.2627 | 105.2627 | 105.2627 | 0 |
| 1727567760 | 105.2627 | 0 | 0.00 | 105.2627 | 105.2627 | 105.2627 | 0 |
| 1727481360 | 105.2627 | 1.75 | 1.69 | 103.5135 | 105.3394 | 102.9442 | 0 |
| 1727395020 | 103.5112 | 0.55 | 0.54 | 102.9447 | 103.6466 | 102.1898 | 0 |
| 1727308620 | 102.9586 | -0.89 | -0.86 | 103.859 | 103.9814 | 101.8241 | 0 |
| 1727222220 | 103.8534 | 2.21 | 2.17 | 101.6393 | 104.2241 | 101.6256 | 0 |
| 1727135820 | 101.6434 | -1.45 | -1.41 | 103.4 | 103.9972 | 101.6073 | 0 |
| 1727049420 | 103.0927 | 0 | 0.00 | 103.0927 | 103.0927 | 103.0927 | 0 |
| 1726963020 | 103.0927 | 0 | 0.00 | 103.0927 | 103.0927 | 103.0927 | 0 |
| 1726876620 | 103.0927 | 0.24 | 0.23 | 102.8623 | 103.9824 | 102.8798 | 0 |
| 1726790220 | 102.8572 | -1.19 | -1.14 | 104.0432 | 104.6198 | 102.3974 | 0 |
| 1726703820 | 104.046 | 2.28 | 2.24 | 101.7641 | 104.7463 | 101.5274 | 0 |
| 1726617420 | 101.771 | 0.05 | 0.05 | 101.7195 | 101.9178 | 100.5434 | 0 |
| 1726531020 | 101.7227 | 1.22 | 1.22 | 100.5 | 101.7575 | 100.5 | 0 |
| 1726444620 | 100.5 | 0.84 | 0.84 | 100.5 | 100.5 | 100.5 | 0 |
| 1726358220 | 99.6627 | 0 | 0.00 | 99.6627 | 99.6627 | 99.6627 | 0 |
| 1726271820 | 99.6627 | 0.85 | 0.86 | 98.8238 | 101.5783 | 98.839 | 0 |
| 1726185420 | 98.8145 | -2.01 | -2.00 | 100.8264 | 100.9463 | 98.7163 | 0 |
| 1726099020 | 100.8291 | 0.55 | 0.55 | 100.2898 | 101.9077 | 99.941 | 0 |
| 1726012620 | 100.2793 | 0.36 | 0.36 | 99.917 | 101.1989 | 99.3627 | 0 |
| 1725926220 | 99.9201 | 0.07 | 0.07 | 99.85 | 100.8781 | 99.692 | 0 |
| 1725839820 | 99.85 | -0.31 | -0.31 | 99.85 | 99.85 | 99.85 | 0 |
| 1725753420 | 100.1598 | 0 | 0.00 | 100.1598 | 100.1598 | 100.1598 | 0 |
| 1725667020 | 100.1598 | 2.1 | 2.15 | 98.0524 | 100.6084 | 99.4708 | 0 |
| 1725580620 | 98.056 | 1.09 | 1.13 | 96.9589 | 100.572 | 96.9055 | 0 |
| 1725494220 | 96.9619 | -0.13 | -0.13 | 97.0821 | 98.9091 | 96.4353 | 0 |
| 1725407820 | 97.0918 | -2.29 | -2.31 | 99.3803 | 99.7163 | 96.0421 | 0 |
| 1725321420 | 99.3835 | -1.77 | -1.75 | 100.0953 | 101.4955 | 98.7475 | 0 |
| 1725235020 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1725148620 | 101.15 | 0.99 | 0.99 | 101.15 | 101.15 | 100.162 | 0 |
| 1725062220 | 100.162 | -1.21 | -1.20 | 101.3825 | 102.2836 | 100.0517 | 0 |
| 1724975820 | 101.3766 | -0.41 | -0.40 | 101.7924 | 102.6775 | 101.1541 | 0 |
| 1724889420 | 101.7846 | -0.49 | -0.48 | 102.2627 | 102.4564 | 101.4724 | 0 |
| 1724803020 | 102.2714 | -0.44 | -0.43 | 102.7158 | 102.8034 | 101.5325 | 0 |
| 1724716620 | 102.7125 | 0.73 | 0.72 | 101.98 | 103.3201 | 101.98 | 0 |
| 1724630220 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1724543820 | 101.98 | -0.44 | -0.43 | 101.98 | 102.4174 | 101.98 | 0 |
| 1724457420 | 102.4174 | 0.7 | 0.69 | 101.7082 | 102.4869 | 101.4924 | 0 |
| 1724371020 | 101.7169 | -0.34 | -0.33 | 102.0706 | 102.8244 | 101.0054 | 0 |
| 1724284620 | 102.0573 | 0.63 | 0.62 | 101.4322 | 102.6836 | 101.0553 | 0 |
| 1724198220 | 101.4304 | 1.65 | 1.66 | 99.7664 | 101.7182 | 98.7251 | 0 |
| 1724111820 | 99.7759 | 1.14 | 1.16 | 97.6 | 99.7885 | 97.6 | 0 |
| 1724025420 | 98.6326 | 0 | 0.00 | 98.6326 | 98.6326 | 98.6326 | 0 |
| 1723939020 | 98.6326 | 0 | 0.00 | 97.6 | 98.6326 | 98.6326 | 0 |
| 1723852620 | 98.6326 | 1.05 | 1.08 | 98 | 98.6594 | 96.357 | 0 |
| 1723766220 | 97.5781 | -1.31 | -1.32 | 98.8883 | 99.6202 | 97.0496 | 0 |
| 1723679820 | 98.8878 | -0.63 | -0.63 | 99.5143 | 102.3451 | 96.9949 | 0 |
| 1723593420 | 99.5197 | 0 | 0.00 | 99.5135 | 102.542 | 99.3025 | 0 |
| 1723507020 | 99.5172 | 4.66 | 4.92 | 96.75 | 100.2158 | 96.5825 | 0 |
| 1723420620 | 94.8547 | 0 | 0.00 | 94.8547 | 94.8547 | 94.8547 | 0 |
| 1723334220 | 94.8547 | 0 | 0.00 | 94.8547 | 94.8547 | 94.8547 | 0 |
| 1723247820 | 94.8547 | 0.16 | 0.17 | 94.6762 | 96.9269 | 94.7137 | 0 |
| 1723161420 | 94.6901 | 1 | 1.06 | 93.75 | 95.1366 | 93.6925 | 0 |
| 1723075020 | 93.6925 | 0.1 | 0.11 | 93.6167 | 94.1837 | 92.5966 | 0 |
| 1722988620 | 93.5939 | 0.65 | 0.70 | 92.9441 | 93.6849 | 92.4888 | 0 |
| 1722902220 | 92.9454 | 0.15 | 0.16 | 92.8 | 93.7951 | 92.5349 | 0 |
| 1722815820 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1722729420 | 92.8 | -0.5 | -0.53 | 92.8 | 92.8 | 92.8 | 0 |
| 1722643020 | 93.2961 | 1.05 | 1.14 | 92.45 | 93.4053 | 92.2018 | 0 |
| 1722556620 | 92.2477 | -0.83 | -0.90 | 93.0916 | 93.1828 | 91.8899 | 0 |
| 1722470220 | 93.0826 | 0.33 | 0.36 | 92.7408 | 93.7219 | 91.8196 | 0 |
| 1722383820 | 92.7481 | -0.74 | -0.79 | 93.4766 | 93.8783 | 92.685 | 0 |
| 1722297420 | 93.4865 | 0.01 | 0.01 | 93.25 | 94.2515 | 92.3078 | 0 |
| 1722124800 | 93.474 | 0 | 0.00 | 93.474 | 93.474 | 93.474 | 0 |
| 1722124620 | 93.474 | 0 | 0.00 | 93.474 | 93.474 | 93.474 | 0 |
| 1722038220 | 93.474 | 1.24 | 1.34 | 92.245 | 93.7777 | 92.2254 | 0 |
| 1721951820 | 92.2335 | -1.25 | -1.33 | 93.4685 | 94.0687 | 92.0199 | 0 |
| 1721865420 | 93.481 | -1.83 | -1.92 | 95.3168 | 95.3454 | 93.4564 | 0 |
| 1721779020 | 95.3103 | -0.35 | -0.37 | 95.6665 | 96.0956 | 94.4524 | 0 |
| 1721692620 | 95.6647 | -0.04 | -0.04 | 95.7 | 96.4119 | 95.0013 | 0 |
| 1721606220 | 95.7 | 0.25 | 0.26 | 95.7 | 95.7 | 95.7 | 0 |
| 1721519820 | 95.4536 | 0 | 0.00 | 95.4536 | 95.4536 | 95.4536 | 0 |
| 1721433420 | 95.4536 | -0.91 | -0.95 | 96.3573 | 96.2703 | 94.7744 | 0 |
| 1721347020 | 96.3675 | -0.45 | -0.46 | 96.8257 | 96.8009 | 95.9467 | 0 |
| 1721260620 | 96.815 | 0.33 | 0.34 | 96.4871 | 96.9263 | 96.1497 | 0 |
| 1721174220 | 96.484 | 0.58 | 0.60 | 95.8932 | 96.9305 | 95.7779 | 0 |
| 1721087820 | 95.9064 | 0.46 | 0.48 | 95.45 | 96.7313 | 95.2562 | 0 |
| 1721001420 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1720915020 | 95.45 | -0.44 | -0.46 | 95.45 | 95.8949 | 95.45 | 0 |
| 1720828620 | 95.8949 | 1.3 | 1.38 | 94.5999 | 96.0496 | 94.9072 | 0 |
| 1720742220 | 94.5904 | -1.12 | -1.17 | 95.7113 | 96.1323 | 94.4833 | 0 |
| 1720655820 | 95.71 | 2.17 | 2.32 | 94.6466 | 96.3305 | 94.6378 | 0 |
| 1720569420 | 93.5416 | -0.28 | -0.30 | 93.8292 | 95.8309 | 93.5371 | 0 |
| 1720483020 | 93.8245 | -1.58 | -1.65 | 95.4 | 97.4868 | 93.7533 | 0 |
| 1720396620 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1720310220 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.3981 | 0 |
| 1720223820 | 95.3981 | -0.82 | -0.85 | 96.2135 | 96.3176 | 95.2459 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
