Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Russian Ruble | EURRUB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 62.9514 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.9514 | 62.9514 | 62.9514 |
Resumen Histórico EURRUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURRUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Ago 2022 | 62.9514 | 0.00 | 0.0% | 62.9514 | 62.9514 | 62.9514 | 0 |
| 05 Ago 2022 | 62.9514 | 0.58 | 0.92% | 62.375 | 62.9514 | 62.375 | 0 |
| 04 Ago 2022 | 62.375 | -1.26 | -1.98% | 63.6374 | 63.6374 | 62.375 | 0 |
| 03 Ago 2022 | 63.6374 | 0.75 | 1.19% | 62.8899 | 63.6374 | 62.8899 | 0 |
| 02 Ago 2022 | 62.8899 | -0.67 | -1.06% | 63.5624 | 63.5624 | 62.8899 | 0 |
| 01 Ago 2022 | 63.5624 | 0.89 | 1.42% | 62.6749 | 63.5624 | 62.6749 | 0 |
| 31 Jul 2022 | 62.6749 | 0.00 | 0.0% | 62.6749 | 62.6749 | 62.6749 | 0 |
| 30 Jul 2022 | 62.6749 | 0.00 | 0.0% | 62.6749 | 62.6749 | 62.6749 | 0 |
| 29 Jul 2022 | 62.6749 | 1.37 | 2.24% | 61.3047 | 62.6749 | 61.3047 | 0 |
| 28 Jul 2022 | 61.3047 | -0.43 | -0.69% | 61.7302 | 61.7302 | 61.3047 | 0 |
| 27 Jul 2022 | 61.7302 | 1.84 | 3.07% | 59.8909 | 61.7302 | 59.8909 | 0 |
| 26 Jul 2022 | 59.8909 | -0.49 | -0.81% | 60.3806 | 60.3806 | 59.8909 | 0 |
| 25 Jul 2022 | 60.3806 | 0.87 | 1.47% | 59.5062 | 60.3806 | 59.5062 | 0 |
| 24 Jul 2022 | 59.5062 | 0.00 | 0.0% | 59.5062 | 59.5062 | 59.5062 | 0 |
| 23 Jul 2022 | 59.5062 | 0.00 | 0.0% | 59.5062 | 59.5062 | 59.5062 | 0 |
| 22 Jul 2022 | 59.5062 | 0.92 | 1.57% | 58.5868 | 59.5062 | 58.5868 | 0 |
| 21 Jul 2022 | 58.5868 | 2.24 | 3.98% | 56.344 | 58.5868 | 56.344 | 0 |
| 20 Jul 2022 | 56.344 | -1.90 | -3.27% | 58.2482 | 58.2482 | 56.344 | 0 |
| 19 Jul 2022 | 58.2482 | -0.15 | -0.25% | 58.397 | 58.397 | 58.2482 | 0 |
| 18 Jul 2022 | 58.397 | 0.56 | 0.96% | 57.8393 | 58.397 | 57.8393 | 0 |
| 17 Jul 2022 | 57.8393 | 0.00 | 0.0% | 57.8393 | 57.8393 | 57.8393 | 0 |
| 16 Jul 2022 | 57.8393 | 0.00 | 0.0% | 57.8393 | 57.8393 | 57.8393 | 0 |
| 15 Jul 2022 | 57.8393 | -1.00 | -1.71% | 58.844 | 58.844 | 57.8393 | 0 |
| 14 Jul 2022 | 58.844 | -1.52 | -2.52% | 60.366 | 60.366 | 58.844 | 0 |
| 13 Jul 2022 | 60.366 | 0.50 | 0.83% | 59.8695 | 60.366 | 59.8695 | 0 |
| 12 Jul 2022 | 59.8695 | -2.83 | -4.51% | 62.7001 | 62.7001 | 59.8695 | 0 |
| 11 Jul 2022 | 62.7001 | -0.16 | -0.25% | 62.8556 | 62.8556 | 62.7001 | 0 |
| 10 Jul 2022 | 62.8556 | 0.00 | 0.0% | 62.8556 | 62.8556 | 62.8556 | 0 |
| 09 Jul 2022 | 62.8556 | 0.00 | 0.0% | 62.8556 | 62.8556 | 62.8556 | 0 |
| 08 Jul 2022 | 62.8556 | -1.34 | -2.09% | 64.197 | 64.197 | 62.8556 | 0 |
| 07 Jul 2022 | 64.197 | -0.59 | -0.91% | 64.7892 | 64.7892 | 64.197 | 0 |
