Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs Russian Ruble | EURRUB | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.019 | -0.03% | 71.64 | 71.77 | 71.57 | 71.66 | 71.66 | 10:37:38 |
Resumen Histórico EURRUB
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
EURRUB Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 18 Jun 2019 | 71.6595 | -0.55 | -0.76% | 71.5545 | 72.358 | 0 |
| 17 Jun 2019 | 72.2095 | +0.08 | +0.11% | 72.04875 | 72.452 | 0 |
| 16 Jun 2019 | 72.12785 | -0.04 | -0.05% | 72.12785 | 72.1655 | 0 |
| 15 Jun 2019 | 72.1655 | 0.00 | 0.00% | 72.1655 | 72.452 | 0 |
| 14 Jun 2019 | 72.1655 | -0.65 | -0.89% | 72.1195 | 72.8835 | 0 |
| 13 Jun 2019 | 72.8155 | -0.39 | -0.53% | 72.7066 | 73.3145 | 0 |
| 12 Jun 2019 | 73.2045 | +0.02 | +0.02% | 73.0875 | 73.512 | 0 |
| 11 Jun 2019 | 73.1895 | -0.08 | -0.11% | 72.9245 | 73.2865 | 0 |
| 10 Jun 2019 | 73.2665 | -0.25 | -0.34% | 73.058 | 73.4225 | 0 |
| 09 Jun 2019 | 73.51945 | +0.10 | +0.13% | 73.4225 | 73.51945 | 0 |
| 08 Jun 2019 | 73.4225 | 0.00 | 0.00% | 73.4225 | 73.4225 | 0 |
| 07 Jun 2019 | 73.4225 | +0.05 | +0.06% | 73.1045 | 73.6325 | 0 |
| 06 Jun 2019 | 73.3755 | +0.05 | +0.06% | 73.097 | 73.6205 | 0 |
| 05 Jun 2019 | 73.3295 | -0.02 | -0.03% | 73.2112 | 73.541 | 0 |
| 04 Jun 2019 | 73.3485 | -0.14 | -0.19% | 73.1665 | 73.6725 | 0 |
| 03 Jun 2019 | 73.4865 | +0.43 | +0.58% | 72.932735 | 73.5675 | 0 |
| 02 Jun 2019 | 73.0612 | -0.24 | -0.33% | 72.992 | 73.3045 | 0 |
| 01 Jun 2019 | 73.3045 | 0.00 | 0.00% | 73.3045 | 73.3045 | 0 |
| 31 May 2019 | 73.3045 | +0.72 | +0.99% | 72.559 | 73.3045 | 0 |
| 30 May 2019 | 72.5855 | +0.24 | +0.33% | 72.235235 | 72.6825 | 0 |
| 29 May 2019 | 72.3495 | +0.13 | +0.17% | 72.2095 | 72.8655 | 0 |
| 28 May 2019 | 72.2235 | +0.16 | +0.23% | 71.9995 | 72.3495 | 0 |
| 27 May 2019 | 72.0605 | -0.16 | -0.22% | 71.9825 | 72.3085 | 0 |
| 26 May 2019 | 72.22 | 0.00 | 0.00% | 72.22 | 72.233 | 0 |
| 25 May 2019 | 72.2225 | 0.00 | 0.00% | 72.2225 | 72.2225 | 0 |
| 24 May 2019 | 72.2225 | -0.32 | -0.45% | 72.0915 | 72.5495 | 0 |
| 23 May 2019 | 72.5455 | +0.73 | +1.02% | 71.7595 | 72.5865 | 0 |
| 22 May 2019 | 71.8115 | -0.22 | -0.30% | 71.655 | 71.9315 | 0 |
| 21 May 2019 | 72.0265 | 0.00 | 0.00% | 72.0265 | 72.0265 | 0 |
| 20 May 2019 | 72.0265 | -0.23 | -0.31% | 71.8955 | 72.2475 | 0 |
| 19 May 2019 | 72.25335 | +0.01 | +0.01% | 72.2475 | 72.25335 | 0 |
| 18 May 2019 | 72.2475 | 0.00 | 0.00% | 72.2475 | 72.2475 | 0 |
