EURRWF

Datos Históricos Euro vs RWF

EURRWF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Ago 2020 1,134.30 -1.91 -0.17% 1,136.21 1,136.21 1,134.30 0
06 Ago 2020 1,136.21 1.06 0.09% 1,135.15 1,136.21 1,135.15 0
05 Ago 2020 1,135.15 6.35 0.56% 1,128.80 1,135.15 1,128.80 0
04 Ago 2020 1,128.80 4.33 0.39% 1,124.47 1,128.80 1,124.47 0
03 Ago 2020 1,124.47 -11.80 -1.04% 1,136.27 1,136.27 1,124.47 0
02 Ago 2020 1,136.27 0.00 0.0% 1,136.27 1,136.27 1,136.27 0
01 Ago 2020 1,136.27 0.00 0.0% 1,136.27 1,136.27 1,136.27 0
31 Jul 2020 1,136.27 9.84 0.87% 1,126.43 1,136.27 1,126.43 0
30 Jul 2020 1,126.43 0.31 0.03% 1,126.1199 1,126.43 1,126.1199 0
29 Jul 2020 1,126.1199 1.06 0.09% 1,125.06 1,126.1199 1,125.06 0
28 Jul 2020 1,125.06 1.04 0.09% 1,124.02 1,125.06 1,124.02 0
27 Jul 2020 1,124.02 14.03 1.26% 1,109.99 1,124.02 1,109.99 0
26 Jul 2020 1,109.99 0.00 0.0% 1,109.99 1,109.99 1,109.99 0
25 Jul 2020 1,109.99 0.00 0.0% 1,109.99 1,109.99 1,109.99 0
24 Jul 2020 1,109.99 -0.06 -0.01% 1,110.05 1,110.05 1,109.99 0
23 Jul 2020 1,110.05 2.02 0.18% 1,108.03 1,110.05 1,108.03 0
22 Jul 2020 1,108.03 12.73 1.16% 1,095.30 1,108.03 1,095.30 0
21 Jul 2020 1,095.30 -1.12 -0.1% 1,096.42 1,096.42 1,095.30 0
20 Jul 2020 1,096.42 2.39 0.22% 1,094.03 1,096.42 1,094.03 0
19 Jul 2020 1,094.03 0.00 0.0% 1,094.03 1,094.03 1,094.03 0
18 Jul 2020 1,094.03 0.00 0.0% 1,094.03 1,094.03 1,094.03 0
17 Jul 2020 1,094.03 3.42 0.31% 1,090.6099 1,094.03 1,090.6099 0
16 Jul 2020 1,090.6099 -4.19 -0.38% 1,094.80 1,094.80 1,090.6099 0
15 Jul 2020 1,094.80 6.75 0.62% 1,088.05 1,094.80 1,088.05 0
14 Jul 2020 1,088.05 4.22 0.39% 1,088.05 1,088.05 1,088.05 0
13 Jul 2020 1,083.83 3.56 0.33% 1,083.83 1,083.83 1,080.27 0
12 Jul 2020 1,080.27 0.00 0.0% 1,080.27 1,080.27 1,080.27 0
11 Jul 2020 1,080.27 0.00 0.0% 1,080.27 1,080.27 1,080.27 0
10 Jul 2020 1,080.27 -2.49 -0.23% 1,082.76 1,082.76 1,080.27 0
09 Jul 2020 1,082.76 4.22 0.39% 1,078.54 1,082.76 1,078.54 0
08 Jul 2020 1,078.54 0.42 0.04% 1,078.1199 1,078.54 1,078.1199 0
07 Jul 2020 1,078.1199 -1.61 -0.15% 1,079.73 1,079.73 1,078.1199 0
06 Jul 2020 1,079.73 17.52 1.65% 1,062.21 1,079.73 1,062.21 0
05 Jul 2020 1,062.21 0.00 0.0% 1,062.21 1,062.21 1,062.21 0
04 Jul 2020 1,062.21 0.00 0.0% 1,062.21 1,062.21 1,062.21 0
03 Jul 2020 1,062.21 -15.80 -1.47% 1,078.01 1,078.01 1,062.21 0
02 Jul 2020 1,078.01 7.30 0.68% 1,070.71 1,078.01 1,070.71 0
01 Jul 2020 1,070.71 -0.40 -0.04% 1,071.1099 1,071.1099 1,070.71 0
30 Jun 2020 1,071.1099 -7.03 -0.65% 1,078.14 1,078.14 1,071.1099 0
29 Jun 2020 1,078.14 5.66 0.53% 1,072.48 1,078.14 1,072.48 0
28 Jun 2020 1,072.48 0.00 0.0% 1,072.48 1,072.48 1,072.48 0
27 Jun 2020 1,072.48 0.00 0.0% 1,072.48 1,072.48 1,072.48 0
26 Jun 2020 1,072.48 1.84 0.17% 1,070.64 1,072.48 1,070.64 0
25 Jun 2020 1,070.64 -9.27 -0.86% 1,079.91 1,079.91 1,070.64 0
24 Jun 2020 1,079.91 1.53 0.14% 1,078.38 1,079.91 1,078.38 0
23 Jun 2020 1,078.38 20.23 1.91% 1,058.15 1,078.38 1,058.15 0
22 Jun 2020 1,058.15 -11.51 -1.08% 1,069.66 1,069.66 1,058.15 0
21 Jun 2020 1,069.66 0.00 0.0% 1,069.66 1,069.66 1,069.66 0
20 Jun 2020 1,069.66 0.00 0.0% 1,069.66 1,069.66 1,069.66 0
19 Jun 2020 1,069.66 -4.87 -0.45% 1,074.53 1,074.53 1,069.66 0
18 Jun 2020 1,074.53 1.37 0.13% 1,073.16 1,074.53 1,073.16 0
17 Jun 2020 1,073.16 -6.97 -0.65% 1,080.13 1,080.13 1,073.16 0
16 Jun 2020 1,080.13 6.55 0.61% 1,073.58 1,080.13 1,073.58 0
15 Jun 2020 1,073.58 -5.35 -0.5% 1,078.93 1,078.93 1,073.58 0
14 Jun 2020 1,078.93 0.00 0.0% 1,078.93 1,078.93 1,078.93 0
13 Jun 2020 1,078.93 0.00 0.0% 1,078.93 1,078.93 1,078.93 0
12 Jun 2020 1,078.93 -6.64 -0.61% 1,085.57 1,085.57 1,078.93 0
11 Jun 2020 1,085.57 0.78 0.07% 1,084.79 1,085.57 1,084.79 0
10 Jun 2020 1,084.79 8.06 0.75% 1,076.73 1,084.79 1,076.73 0
09 Jun 2020 1,076.73 1.14 0.11% 1,075.59 1,076.73 1,075.59 0
08 Jun 2020 1,075.59 -5.41 -0.5% 1,081.00 1,081.00 1,075.59 0
07 Jun 2020 1,081.00 0.00 0.0% 1,081.00 1,081.00 1,081.00 0
06 Jun 2020 1,081.00 0.00 0.0% 1,081.00 1,081.00 1,081.00 0
05 Jun 2020 1,081.00 11.89 1.11% 1,069.1099 1,081.00 1,069.1099 0
04 Jun 2020 1,069.1099 0.60 0.06% 1,068.51 1,069.1099 1,068.51 0
03 Jun 2020 1,068.51 3.06 0.29% 1,065.45 1,068.51 1,065.45 0
02 Jun 2020 1,065.45 6.09 0.57% 1,059.3599 1,065.45 1,059.3599 0
01 Jun 2020 1,059.3599 -2.19 -0.21% 1,061.55 1,061.55 1,059.3599 0
31 May 2020 1,061.55 0.00 0.0% 1,061.55 1,061.55 1,061.55 0
30 May 2020 1,061.55 0.00 0.0% 1,061.55 1,061.55 1,061.55 0
29 May 2020 1,061.55 11.78 1.12% 1,049.77 1,061.55 1,049.77 0
28 May 2020 1,049.77 -0.84 -0.08% 1,050.6099 1,050.6099 1,049.77 0
27 May 2020 1,050.6099 5.98 0.57% 1,044.63 1,050.6099 1,044.63 0
26 May 2020 1,044.63 5.20 0.5% 1,039.43 1,044.63 1,039.43 0
25 May 2020 1,039.43 -0.27 -0.03% 1,039.70 1,039.70 1,039.43 0
24 May 2020 1,039.70 0.00 0.0% 1,039.70 1,039.70 1,039.70 0
23 May 2020 1,039.70 0.00 0.0% 1,039.70 1,039.70 1,039.70 0
22 May 2020 1,039.70 -7.76 -0.74% 1,047.46 1,047.46 1,039.70 0
21 May 2020 1,047.46 16.66 1.62% 1,030.80 1,047.46 1,030.80 0
20 May 2020 1,030.80 -14.86 -1.42% 1,045.66 1,045.66 1,030.80 0
19 May 2020 1,045.66 21.80 2.13% 1,023.86 1,045.66 1,023.86 0
18 May 2020 1,023.86 2.82 0.28% 1,021.04 1,023.86 1,021.04 0
17 May 2020 1,021.04 0.00 0.0% 1,021.04 1,021.04 1,021.04 0
16 May 2020 1,021.04 0.00 0.0% 1,021.04 1,021.04 1,021.04 0
15 May 2020 1,021.04 5.64 0.56% 1,015.40 1,021.04 1,015.40 0
14 May 2020 1,015.40 -6.84 -0.67% 1,022.24 1,022.24 1,015.40 0
13 May 2020 1,022.24 3.05 0.3% 1,019.19 1,022.24 1,019.19 0
12 May 2020 1,019.19 -11.93 -1.16% 1,031.1199 1,031.1199 1,019.19 0
11 May 2020 1,031.1199 6.15 0.6% 1,024.97 1,031.1199 1,024.97 0
10 May 2020 1,024.97 0.00 0.0% 1,024.97 1,024.97 1,024.97 0
09 May 2020 1,024.97 0.00 0.0% 1,024.97 1,024.97 1,024.97 0
Su Consulta Reciente
FX
EURRWF
Euro vs RW..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200808 09:52:24