Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EURSAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 4.0556 | 0.00 | -0.10% | 4.0595 | 4.0733 | 4.053 | 0 |
| 22 May 2024 | 4.0595 | -0.01 | -0.31% | 4.072 | 4.0735 | 4.058 | 0 |
| 21 May 2024 | 4.072 | 0.00 | -0.02% | 4.073 | 4.0778 | 4.0688 | 0 |
| 20 May 2024 | 4.073 | -0.01 | -0.13% | 4.0782 | 4.0821 | 4.0716 | 0 |
| 19 May 2024 | 4.0782 | 0.00 | 0.00% | 4.0774 | 4.0782 | 4.0649 | 0 |
| 18 May 2024 | 4.078 | 0.00 | 0.00% | 4.078 | 4.078 | 4.078 | 0 |
| 17 May 2024 | 4.078 | 0.00 | 0.05% | 4.0759 | 4.0789 | 4.0645 | 0 |
| 16 May 2024 | 4.0759 | -0.01 | -0.20% | 4.0837 | 4.0833 | 4.0716 | 0 |
| 15 May 2024 | 4.084 | 0.03 | 0.67% | 4.0567 | 4.0841 | 4.05805 | 0 |
| 14 May 2024 | 4.0567 | 0.01 | 0.25% | 4.0467 | 4.059 | 4.0391 | 0 |
| 13 May 2024 | 4.0467 | 0.01 | 0.18% | 4.0395 | 4.0528 | 4.02925 | 0 |
| 12 May 2024 | 4.0395 | 0.00 | 0.00% | 4.0398 | 4.0398 | 4.0395 | 0 |
| 11 May 2024 | 4.0395 | 0.00 | -0.01% | 4.0399 | 4.0399 | 4.0395 | 0 |
| 10 May 2024 | 4.0399 | 0.00 | -0.12% | 4.0447 | 4.0466 | 4.0366 | 0 |
| 09 May 2024 | 4.0447 | 0.01 | 0.32% | 4.0295 | 4.0451 | 4.0231 | 0 |
| 08 May 2024 | 4.0318 | 0.00 | -0.02% | 4.0327 | 4.0339 | 4.0274 | 0 |
| 07 May 2024 | 4.0327 | -0.01 | -0.15% | 4.0389 | 4.0456 | 4.01805 | 0 |
| 06 May 2024 | 4.0389 | 0.00 | 0.07% | 4.036 | 4.0467 | 4.0349 | 0 |
| 05 May 2024 | 4.036 | 0.00 | -0.04% | 4.0378 | 4.0378 | 4.036 | 0 |
| 04 May 2024 | 4.0378 | 0.00 | -0.01% | 4.036 | 4.0378 | 4.036 | 0 |
| 03 May 2024 | 4.03815 | 0.01 | 0.36% | 4.0228 | 4.0554 | 4.0223 | 0 |
| 02 May 2024 | 4.02385 | 0.02 | 0.55% | 4.00185 | 4.0244 | 4.0039 | 0 |
| 01 May 2024 | 4.00185 | 0.00 | -0.01% | 4.0024 | 4.0036 | 4.00185 | 0 |
| 30 Abr 2024 | 4.0024 | -0.02 | -0.45% | 4.0182 | 4.0257 | 4.0009 | 0 |
| 29 Abr 2024 | 4.0204 | 0.01 | 0.25% | 4.0105 | 4.0244 | 4.0097 | 0 |
| 28 Abr 2024 | 4.0105 | 0.00 | -0.02% | 4.0115 | 4.0236 | 4.0105 | 0 |
| 27 Abr 2024 | 4.0115 | 0.00 | 0.00% | 4.0115 | 4.0115 | 4.0105 | 0 |
| 26 Abr 2024 | 4.0115 | -0.01 | -0.32% | 4.0241 | 4.0312 | 4.004 | 0 |
| 25 Abr 2024 | 4.0242 | 0.01 | 0.30% | 4.0123 | 4.0278 | 4.0071 | 0 |
| 24 Abr 2024 | 4.0123 | 0.00 | -0.05% | 4.0142 | 4.017 | 4.0067 | 0 |
| 23 Abr 2024 | 4.0142 | 0.02 | 0.45% | 3.9963 | 4.017 | 3.9909 | 0 |
| 22 Abr 2024 | 3.9963 | 0.00 | -0.01% | 3.9943 | 4.0007 | 3.98545 | 0 |
| 21 Abr 2024 | 3.9965 | 0.00 | 0.00% | 3.9965 | 3.9965 | 3.9965 | 0 |
| 20 Abr 2024 | 3.9965 | 0.00 | 0.00% | 3.9965 | 3.9965 | 3.9965 | 0 |
| 19 Abr 2024 | 3.9965 | 0.00 | 0.09% | 3.9929 | 4.0049 | 3.9916 | 0 |
| 18 Abr 2024 | 3.9929 | -0.01 | -0.26% | 4.0033 | 4.0097 | 3.9921 | 0 |
| 17 Abr 2024 | 4.0033 | 0.02 | 0.50% | 3.9833 | 4.0048 | 3.9788 | 0 |
| 16 Abr 2024 | 3.9833 | 0.00 | -0.06% | 3.9855 | 3.9961 | 3.9768 | 0 |
| 15 Abr 2024 | 3.9855 | -0.01 | -0.13% | 3.9938 | 4.0005 | 3.9842 | 0 |
| 14 Abr 2024 | 3.9908 | 0.00 | 0.00% | 3.9908 | 3.9908 | 3.9908 | 0 |
| 13 Abr 2024 | 3.9908 | 0.00 | 0.00% | 3.9908 | 3.9908 | 3.9908 | 0 |
| 12 Abr 2024 | 3.9908 | -0.03 | -0.83% | 4.0241 | 4.0231 | 3.9864 | 0 |
| 11 Abr 2024 | 4.0241 | -0.01 | -0.15% | 4.0291 | 4.0336 | 4.0138 | 0 |
| 10 Abr 2024 | 4.03 | -0.04 | -1.05% | 4.0728 | 4.0751 | 4.0252 | 0 |
| 09 Abr 2024 | 4.0728 | 0.00 | -0.03% | 4.0739 | 4.0827 | 4.0692 | 0 |
| 08 Abr 2024 | 4.0739 | 0.01 | 0.22% | 4.0651 | 4.0747 | 4.0595 | 0 |
| 07 Abr 2024 | 4.0651 | 0.00 | 0.00% | 4.065 | 4.0651 | 4.065 | 0 |
| 06 Abr 2024 | 4.065 | 0.00 | 0.01% | 4.0645 | 4.0651 | 4.0645 | 0 |
| 05 Abr 2024 | 4.0645 | 0.00 | -0.01% | 4.065 | 4.0678 | 4.048 | 0 |
| 04 Abr 2024 | 4.065 | 0.00 | 0.00% | 4.0652 | 4.0787 | 4.0637 | 0 |
| 03 Abr 2024 | 4.0652 | 0.03 | 0.62% | 4.0401 | 4.0652 | 4.0382 | 0 |
| 02 Abr 2024 | 4.0401 | -0.01 | -0.17% | 4.047 | 4.047 | 4.0231 | 0 |
| 01 Abr 2024 | 4.047 | 0.00 | 0.00% | 4.047 | 4.047 | 4.047 | 0 |
| 31 Mar 2024 | 4.047 | 0.00 | 0.00% | 4.047 | 4.047 | 4.047 | 0 |
| 30 Mar 2024 | 4.047 | 0.00 | 0.00% | 4.047 | 4.047 | 4.047 | 0 |
| 29 Mar 2024 | 4.047 | 0.00 | 0.01% | 4.0464 | 4.047 | 4.045 | 0 |
| 28 Mar 2024 | 4.0464 | -0.01 | -0.23% | 4.05575 | 4.06 | 4.0414 | 0 |
| 27 Mar 2024 | 4.05575 | -0.01 | -0.18% | 4.0629 | 4.0644 | 4.0551 | 0 |
| 26 Mar 2024 | 4.0629 | 0.00 | -0.04% | 4.0645 | 4.0742 | 4.06035 | 0 |
| 25 Mar 2024 | 4.0646 | 0.01 | 0.27% | 4.0566 | 4.0661 | 4.05345 | 0 |
| 24 Mar 2024 | 4.0536 | 0.00 | 0.03% | 4.0536 | 4.0536 | 4.0536 | 0 |
| 23 Mar 2024 | 4.0524 | 0.00 | 0.00% | 4.0524 | 4.0524 | 4.0524 | 0 |
| 22 Mar 2024 | 4.0524 | -0.02 | -0.53% | 4.0733 | 4.0684 | 4.0513 | 0 |
| 21 Mar 2024 | 4.0738 | -0.02 | -0.59% | 4.0979 | 4.1037 | 4.0717 | 0 |
| 20 Mar 2024 | 4.0979 | 0.02 | 0.56% | 4.0749 | 4.1017 | 4.0646 | 0 |
| 19 Mar 2024 | 4.0749 | 0.00 | -0.07% | 4.0776 | 4.0783 | 4.0636 | 0 |
| 18 Mar 2024 | 4.0779 | -0.01 | -0.14% | 4.0855 | 4.0896 | 4.0754 | 0 |
| 17 Mar 2024 | 4.0836 | 0.00 | 0.00% | 4.0836 | 4.0836 | 4.0836 | 0 |
| 16 Mar 2024 | 4.0836 | 0.00 | 0.00% | 4.0836 | 4.0836 | 4.0836 | 0 |
| 15 Mar 2024 | 4.0836 | 0.00 | 0.03% | 4.0822 | 4.0873 | 4.0779 | 0 |
| 14 Mar 2024 | 4.0822 | -0.02 | -0.59% | 4.1064 | 4.1048 | 4.08055 | 0 |
| 13 Mar 2024 | 4.1064 | 0.01 | 0.19% | 4.0983 | 4.11 | 4.0959 | 0 |
| 12 Mar 2024 | 4.0987 | 0.00 | 0.02% | 4.0978 | 4.1041 | 4.0908 | 0 |
| 11 Mar 2024 | 4.0978 | 0.00 | -0.10% | 4.1014 | 4.1056 | 4.0941 | 0 |
| 10 Mar 2024 | 4.1018 | 0.00 | 0.01% | 4.1018 | 4.1018 | 4.1018 | 0 |
| 09 Mar 2024 | 4.1014 | 0.00 | -0.01% | 4.1018 | 4.1018 | 4.1014 | 0 |
| 08 Mar 2024 | 4.1018 | 0.00 | -0.11% | 4.1062 | 4.1169 | 4.0971 | 0 |
| 07 Mar 2024 | 4.1062 | 0.02 | 0.45% | 4.0877 | 4.1069 | 4.0762 | 0 |
| 06 Mar 2024 | 4.0877 | 0.02 | 0.43% | 4.0702 | 4.0936 | 4.07075 | 0 |
| 05 Mar 2024 | 4.0702 | 0.00 | -0.03% | 4.0703 | 4.0787 | 4.0671 | 0 |
| 04 Mar 2024 | 4.0715 | 0.01 | 0.20% | 4.0574 | 4.07955 | 4.0574 | 0 |
| 03 Mar 2024 | 4.0632 | 0.00 | 0.00% | 4.0632 | 4.0632 | 4.0632 | 0 |
| 02 Mar 2024 | 4.0632 | 0.00 | 0.00% | 4.0632 | 4.0632 | 4.0632 | 0 |
| 01 Mar 2024 | 4.0632 | 0.01 | 0.27% | 4.0522 | 4.0657 | 4.051 | 0 |
| 29 Feb 2024 | 4.0522 | -0.01 | -0.32% | 4.0647 | 4.0712 | 4.0489 | 0 |
| 28 Feb 2024 | 4.0652 | 0.00 | -0.02% | 4.0674 | 4.0669 | 4.0495 | 0 |
| 27 Feb 2024 | 4.0662 | 0.00 | -0.08% | 4.0693 | 4.0745 | 4.0632 | 0 |
| 26 Feb 2024 | 4.0693 | 0.01 | 0.27% | 4.061 | 4.0728 | 4.061 | 0 |
| 25 Feb 2024 | 4.0585 | 0.00 | 0.00% | 4.0585 | 4.0585 | 4.0585 | 0 |
| 24 Feb 2024 | 4.0585 | 0.00 | -0.01% | 4.059 | 4.061 | 4.0585 | 0 |
