Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Suriname Dollar | EURSRD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.9545 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.9545 | 36.9545 | 36.9545 |
Resumen Histórico EURSRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.485 | 37.595 | 36.757 | 0.00 | 0 | -0.5305 | -1.42% |
| 1 Month | 37.8615 | 38.2005 | 36.757 | 0.00 | 0 | -0.907 | -2.40% |
| 3 Months | 39.7615 | 39.939 | 36.757 | 0.00 | 0 | -2.81 | -7.06% |
| 6 Months | 39.8025 | 41.241 | 36.757 | 0.00 | 0 | -2.85 | -7.16% |
| 1 Year | 40.261 | 42.3695 | 36.757 | 0.00 | 0 | -3.31 | -8.21% |
| 3 Years | 16.94 | 42.3695 | 13.46352 | 0.00 | 0 | 20.01 | 118.15% |
| 5 Years | 8.3945 | 42.3695 | 7.9785 | 0.00 | 0 | 28.56 | 340.22% |
EURSRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 36.9545 | 0.15 | 0.42% | 36.9545 | 36.9545 | 36.801 | 0 |
| 16 Abr 2024 | 36.801 | 0.04 | 0.12% | 36.801 | 36.801 | 36.757 | 0 |
| 15 Abr 2024 | 36.757 | -0.83 | -2.20% | 36.757 | 37.5855 | 36.757 | 0 |
| 14 Abr 2024 | 37.5855 | 0.00 | 0.00% | 37.5855 | 37.5855 | 37.5855 | 0 |
| 13 Abr 2024 | 37.5855 | 0.00 | 0.00% | 37.5855 | 37.5855 | 37.5855 | 0 |
| 12 Abr 2024 | 37.5855 | 0.10 | 0.27% | 37.5855 | 37.5855 | 37.485 | 0 |
| 11 Abr 2024 | 37.485 | -0.11 | -0.29% | 37.485 | 37.595 | 37.485 | 0 |
| 10 Abr 2024 | 37.595 | 0.00 | 0.00% | 37.595 | 37.595 | 37.595 | 0 |
| 09 Abr 2024 | 37.595 | -0.27 | -0.71% | 37.595 | 37.863 | 37.595 | 0 |
| 08 Abr 2024 | 37.863 | -0.01 | -0.03% | 37.863 | 37.875 | 37.863 | 0 |
| 07 Abr 2024 | 37.875 | 0.00 | 0.00% | 37.875 | 37.875 | 37.875 | 0 |
| 06 Abr 2024 | 37.875 | 0.00 | 0.00% | 37.875 | 37.875 | 37.875 | 0 |
| 05 Abr 2024 | 37.875 | 0.25 | 0.65% | 37.875 | 37.875 | 37.629 | 0 |
| 04 Abr 2024 | 37.629 | 0.17 | 0.46% | 37.629 | 37.629 | 37.4575 | 0 |
| 03 Abr 2024 | 37.4575 | -0.19 | -0.51% | 37.4575 | 37.65 | 37.4575 | 0 |
| 02 Abr 2024 | 37.65 | -0.19 | -0.49% | 37.65 | 37.835 | 37.65 | 0 |
| 01 Abr 2024 | 37.835 | -0.25 | -0.66% | 37.835 | 38.086 | 37.835 | 0 |
| 31 Mar 2024 | 38.086 | 0.00 | 0.00% | 38.086 | 38.086 | 38.086 | 0 |
| 30 Mar 2024 | 38.086 | 0.00 | 0.00% | 38.086 | 38.086 | 38.086 | 0 |
| 29 Mar 2024 | 38.086 | 0.00 | 0.00% | 38.086 | 38.086 | 38.086 | 0 |
| 28 Mar 2024 | 38.086 | 0.29 | 0.76% | 38.086 | 38.086 | 37.799 | 0 |
| 27 Mar 2024 | 37.799 | -0.28 | -0.74% | 37.799 | 38.081 | 37.799 | 0 |
| 26 Mar 2024 | 38.081 | 0.18 | 0.46% | 38.081 | 38.081 | 37.9055 | 0 |
| 25 Mar 2024 | 37.9055 | -0.30 | -0.77% | 37.9055 | 38.2005 | 37.9055 | 0 |
| 24 Mar 2024 | 38.2005 | 0.00 | 0.00% | 38.2005 | 38.2005 | 38.2005 | 0 |
| 23 Mar 2024 | 38.2005 | 0.00 | 0.00% | 38.2005 | 38.2005 | 38.2005 | 0 |
| 22 Mar 2024 | 38.2005 | 0.34 | 0.90% | 38.2005 | 38.2005 | 37.8615 | 0 |
| 21 Mar 2024 | 37.8615 | -0.04 | -0.12% | 37.8615 | 37.9055 | 37.8615 | 0 |
| 20 Mar 2024 | 37.9055 | -0.29 | -0.76% | 37.9055 | 38.196 | 37.9055 | 0 |
| 19 Mar 2024 | 38.196 | -0.06 | -0.15% | 38.196 | 38.254 | 38.196 | 0 |
| 18 Mar 2024 | 38.254 | -0.12 | -0.31% | 38.254 | 38.3735 | 38.254 | 0 |
| 17 Mar 2024 | 38.3735 | 0.00 | 0.00% | 38.3735 | 38.3735 | 38.3735 | 0 |
| 16 Mar 2024 | 38.3735 | 0.00 | 0.00% | 38.3735 | 38.3735 | 38.3735 | 0 |
