Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Suriname Dollar | EURSRD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3365 | 1.08% | 31.425 | 08:55:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.425 | 31.425 | 31.425 | 31.0885 |
Resumen Histórico EURSRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.2245 | 32.34 | 31.0885 | 0.00 | 0 | -0.7995 | -2.48% |
| 1 Month | 32.954 | 32.954 | 31.0885 | 0.00 | 0 | -1.53 | -4.64% |
| 3 Months | 35.7815 | 36.00 | 31.0885 | 0.00 | 0 | -4.36 | -12.18% |
| 6 Months | 39.939 | 39.939 | 31.0885 | 0.00 | 0 | -8.51 | -21.32% |
| 1 Year | 41.8395 | 42.124 | 31.0885 | 0.00 | 0 | -10.41 | -24.89% |
| 3 Years | 23.8255 | 42.3695 | 13.46352 | 0.00 | 0 | 7.60 | 31.90% |
| 5 Years | 8.2825 | 42.3695 | 7.9785 | 0.00 | 0 | 23.14 | 279.41% |
EURSRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 31.0885 | -0.54 | -1.71% | 31.0885 | 31.63 | 31.0885 | 0 |
| 24 Jul 2024 | 31.63 | -0.15 | -0.47% | 31.63 | 31.779 | 31.63 | 0 |
| 23 Jul 2024 | 31.779 | 0.07 | 0.23% | 31.779 | 31.779 | 31.7075 | 0 |
| 22 Jul 2024 | 31.7075 | -0.52 | -1.60% | 31.7075 | 32.2245 | 31.7075 | 0 |
| 21 Jul 2024 | 32.2245 | 0.00 | 0.00% | 32.2245 | 32.2245 | 32.2245 | 0 |
| 20 Jul 2024 | 32.2245 | 0.00 | 0.00% | 32.2245 | 32.2245 | 32.2245 | 0 |
| 19 Jul 2024 | 32.2245 | -0.12 | -0.36% | 32.2245 | 32.34 | 32.2245 | 0 |
| 18 Jul 2024 | 32.34 | 0.39 | 1.21% | 32.34 | 32.34 | 31.9525 | 0 |
| 17 Jul 2024 | 31.9525 | -0.40 | -1.24% | 31.9525 | 32.3545 | 31.9525 | 0 |
| 16 Jul 2024 | 32.3545 | 0.02 | 0.07% | 32.3545 | 32.3545 | 32.3305 | 0 |
| 15 Jul 2024 | 32.3305 | 0.20 | 0.62% | 32.3305 | 32.3305 | 32.13 | 0 |
| 14 Jul 2024 | 32.13 | 0.00 | 0.00% | 32.13 | 32.13 | 32.13 | 0 |
| 13 Jul 2024 | 32.13 | 0.00 | 0.00% | 32.13 | 32.13 | 32.13 | 0 |
| 12 Jul 2024 | 32.13 | -0.05 | -0.16% | 32.13 | 32.1815 | 32.13 | 0 |
| 11 Jul 2024 | 32.1815 | -0.21 | -0.66% | 32.1815 | 32.396 | 32.1815 | 0 |
| 10 Jul 2024 | 32.396 | -0.17 | -0.52% | 32.396 | 32.5655 | 32.396 | 0 |
| 09 Jul 2024 | 32.5655 | -0.10 | -0.32% | 32.5655 | 32.6685 | 32.5655 | 0 |
| 08 Jul 2024 | 32.6685 | 0.00 | 0.00% | 32.6685 | 32.6685 | 32.6685 | 0 |
| 07 Jul 2024 | 32.6685 | 0.00 | 0.00% | 32.6685 | 32.6685 | 32.6685 | 0 |
| 06 Jul 2024 | 32.6685 | 0.00 | 0.00% | 32.6685 | 32.6685 | 32.6685 | 0 |
| 05 Jul 2024 | 32.6685 | -0.18 | -0.55% | 32.6685 | 32.8485 | 32.6685 | 0 |
| 04 Jul 2024 | 32.8485 | 0.10 | 0.32% | 32.8485 | 32.8485 | 32.7445 | 0 |
| 03 Jul 2024 | 32.7445 | 0.11 | 0.35% | 32.7445 | 32.7445 | 32.6315 | 0 |
| 02 Jul 2024 | 32.6315 | -0.32 | -0.98% | 32.6315 | 32.954 | 32.6315 | 0 |
| 01 Jul 2024 | 32.954 | 0.00 | 0.00% | 32.954 | 32.954 | 32.954 | 0 |
| 30 Jun 2024 | 32.954 | 0.00 | 0.00% | 32.954 | 32.954 | 32.954 | 0 |
| 29 Jun 2024 | 32.954 | 0.00 | 0.00% | 32.954 | 32.954 | 32.954 | 0 |
| 28 Jun 2024 | 32.954 | 0.24 | 0.73% | 32.954 | 32.954 | 32.714 | 0 |
| 27 Jun 2024 | 32.714 | -0.13 | -0.39% | 32.714 | 32.8415 | 32.714 | 0 |
| 26 Jun 2024 | 32.8415 | -0.28 | -0.84% | 32.8415 | 33.1195 | 32.8415 | 0 |
