US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Euro vs Suriname Dollar (EURSRD)
Euro vs Suriname Dollar (EURSRD) Histórico

EURSRD Euro vs Suriname Dollar

36.638

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

EURSRD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	36.638	-0.08	-0.21%	36.638	36.714	36.638	0
24 Abr 2024	36.714	-0.04	-0.10%	36.714	36.75	36.714	0
23 Abr 2024	36.75	0.02	0.05%	36.75	36.75	36.733	0
22 Abr 2024	36.733	-0.17	-0.47%	36.733	36.9065	36.733	0
21 Abr 2024	36.9065	0.00	0.00%	36.9065	36.9065	36.9065	0
20 Abr 2024	36.9065	0.00	0.00%	36.9065	36.9065	36.9065	0
19 Abr 2024	36.9065	0.05	0.14%	36.9065	36.9065	36.8545	0
18 Abr 2024	36.8545	-0.10	-0.27%	36.8545	36.9545	36.8545	0
17 Abr 2024	36.9545	0.15	0.42%	36.9545	36.9545	36.801	0
16 Abr 2024	36.801	0.04	0.12%	36.801	36.801	36.757	0
15 Abr 2024	36.757	-0.83	-2.20%	36.757	37.5855	36.757	0
14 Abr 2024	37.5855	0.00	0.00%	37.5855	37.5855	37.5855	0
13 Abr 2024	37.5855	0.00	0.00%	37.5855	37.5855	37.5855	0
12 Abr 2024	37.5855	0.10	0.27%	37.5855	37.5855	37.485	0
11 Abr 2024	37.485	-0.11	-0.29%	37.485	37.595	37.485	0
10 Abr 2024	37.595	0.00	0.00%	37.595	37.595	37.595	0
09 Abr 2024	37.595	-0.27	-0.71%	37.595	37.863	37.595	0
08 Abr 2024	37.863	-0.01	-0.03%	37.863	37.875	37.863	0
07 Abr 2024	37.875	0.00	0.00%	37.875	37.875	37.875	0
06 Abr 2024	37.875	0.00	0.00%	37.875	37.875	37.875	0
05 Abr 2024	37.875	0.25	0.65%	37.875	37.875	37.629	0
04 Abr 2024	37.629	0.17	0.46%	37.629	37.629	37.4575	0
03 Abr 2024	37.4575	-0.19	-0.51%	37.4575	37.65	37.4575	0
02 Abr 2024	37.65	-0.19	-0.49%	37.65	37.835	37.65	0
01 Abr 2024	37.835	-0.25	-0.66%	37.835	38.086	37.835	0
31 Mar 2024	38.086	0.00	0.00%	38.086	38.086	38.086	0
30 Mar 2024	38.086	0.00	0.00%	38.086	38.086	38.086	0
29 Mar 2024	38.086	0.00	0.00%	38.086	38.086	38.086	0
28 Mar 2024	38.086	0.29	0.76%	38.086	38.086	37.799	0
27 Mar 2024	37.799	-0.28	-0.74%	37.799	38.081	37.799	0
26 Mar 2024	38.081	0.18	0.46%	38.081	38.081	37.9055	0
25 Mar 2024	37.9055	-0.30	-0.77%	37.9055	38.2005	37.9055	0
24 Mar 2024	38.2005	0.00	0.00%	38.2005	38.2005	38.2005	0
23 Mar 2024	38.2005	0.00	0.00%	38.2005	38.2005	38.2005	0
22 Mar 2024	38.2005	0.34	0.90%	38.2005	38.2005	37.8615	0
21 Mar 2024	37.8615	-0.04	-0.12%	37.8615	37.9055	37.8615	0
20 Mar 2024	37.9055	-0.29	-0.76%	37.9055	38.196	37.9055	0
19 Mar 2024	38.196	-0.06	-0.15%	38.196	38.254	38.196	0
18 Mar 2024	38.254	-0.12	-0.31%	38.254	38.3735	38.254	0
17 Mar 2024	38.3735	0.00	0.00%	38.3735	38.3735	38.3735	0
16 Mar 2024	38.3735	0.00	0.00%	38.3735	38.3735	38.3735	0
15 Mar 2024	38.3735	0.02	0.06%	38.3735	38.3735	38.352	0
14 Mar 2024	38.352	-0.32	-0.83%	38.352	38.6735	38.352	0
13 Mar 2024	38.6735	0.02	0.05%	38.6735	38.6735	38.655	0
12 Mar 2024	38.655	0.28	0.72%	38.655	38.655	38.3775	0
11 Mar 2024	38.3775	-0.05	-0.13%	38.3775	38.429	38.3775	0
10 Mar 2024	38.429	0.00	0.00%	38.429	38.429	38.429	0
09 Mar 2024	38.429	0.00	0.00%	38.429	38.429	38.429	0
08 Mar 2024	38.429	0.52	1.39%	38.429	38.429	37.904	0
07 Mar 2024	37.904	-0.33	-0.86%	37.904	38.2345	37.904	0
06 Mar 2024	38.2345	-0.11	-0.28%	38.2345	38.3425	38.2345	0
05 Mar 2024	38.3425	0.14	0.38%	38.3425	38.3425	38.1985	0
04 Mar 2024	38.1985	-0.08	-0.21%	38.1985	38.2775	38.1985	0
03 Mar 2024	38.2775	0.00	0.00%	38.2775	38.2775	38.2775	0
02 Mar 2024	38.2775	0.00	0.00%	38.2775	38.2775	38.2775	0
01 Mar 2024	38.2775	-0.01	-0.02%	38.2775	38.285	38.2775	0
29 Feb 2024	38.285	0.00	0.01%	38.285	38.285	38.2815	0
28 Feb 2024	38.2815	0.05	0.13%	38.2815	38.2815	38.2335	0
27 Feb 2024	38.2335	0.09	0.24%	38.2335	38.2335	38.1415	0
26 Feb 2024	38.1415	-0.71	-1.82%	38.1415	38.8505	38.1415	0
25 Feb 2024	38.8505	0.00	0.00%	38.8505	38.8505	38.8505	0
24 Feb 2024	38.8505	0.00	0.00%	38.8505	38.8505	38.8505	0
23 Feb 2024	38.8505	0.09	0.23%	38.8505	38.8505	38.763	0
22 Feb 2024	38.763	0.17	0.44%	38.763	38.763	38.595	0
21 Feb 2024	38.595	-0.39	-1.01%	38.595	38.9875	38.595	0
20 Feb 2024	38.9875	0.11	0.28%	38.9875	38.9875	38.8775	0
19 Feb 2024	38.8775	-0.10	-0.27%	38.8775	38.9815	38.8775	0
18 Feb 2024	38.9815	0.00	0.00%	38.9815	38.9815	38.9815	0
17 Feb 2024	38.9815	0.00	0.00%	38.9815	38.9815	38.9815	0
16 Feb 2024	38.9815	0.07	0.18%	38.9815	38.9815	38.9125	0
15 Feb 2024	38.9125	-0.29	-0.73%	38.9125	39.20	38.9125	0
14 Feb 2024	39.20	0.03	0.08%	39.20	39.20	39.1685	0
13 Feb 2024	39.1685	-0.02	-0.05%	39.1685	39.189	39.1685	0
12 Feb 2024	39.189	0.03	0.09%	39.189	39.189	39.155	0
11 Feb 2024	39.155	0.00	0.00%	39.155	39.155	39.155	0
10 Feb 2024	39.155	0.00	0.00%	39.155	39.155	39.155	0
09 Feb 2024	39.155	-0.07	-0.17%	39.155	39.2215	39.155	0
08 Feb 2024	39.2215	-0.06	-0.16%	39.2215	39.2835	39.2215	0
07 Feb 2024	39.2835	0.01	0.03%	39.2835	39.2835	39.27	0
06 Feb 2024	39.27	-0.33	-0.83%	39.27	39.60	39.27	0
05 Feb 2024	39.60	-0.22	-0.54%	39.60	39.817	39.60	0
04 Feb 2024	39.817	0.00	0.00%	39.817	39.817	39.817	0
03 Feb 2024	39.817	0.00	0.00%	39.817	39.817	39.817	0
02 Feb 2024	39.817	-0.06	-0.15%	39.817	39.8785	39.817	0
01 Feb 2024	39.8785	0.08	0.19%	39.8785	39.8785	39.803	0
31 Ene 2024	39.803	0.27	0.68%	39.803	39.803	39.535	0
30 Ene 2024	39.535	-0.30	-0.74%	39.535	39.8315	39.535	0
29 Ene 2024	39.8315	-0.11	-0.27%	39.8315	39.939	39.8315	0
28 Ene 2024	39.939	0.00	0.00%	39.939	39.939	39.939	0
27 Ene 2024	39.939	0.00	0.00%	39.939	39.939	39.939	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones