| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Tunisian Dinar | EURTND | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0431 | -1.28% | 3.3273 | 06:19:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.3704 | 3.3273 | 3.3704 | 3.3704 |
Resumen Histórico EURTND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURTND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2023 | 3.3704 | 0.00 | 0.0% | 3.3704 | 3.3704 | 3.3704 | 0 |
| 03 Jun 2023 | 3.3704 | 0.00 | 0.0% | 3.3704 | 3.3704 | 3.3704 | 0 |
| 02 Jun 2023 | 3.3704 | 0.02 | 0.55% | 3.3519 | 3.3704 | 3.3519 | 0 |
| 01 Jun 2023 | 3.3519 | 0.02 | 0.63% | 3.331 | 3.3519 | 3.331 | 0 |
| 31 May 2023 | 3.331 | 0.00 | 0.13% | 3.3268 | 3.331 | 3.3268 | 0 |
| 30 May 2023 | 3.3268 | 0.01 | 0.2% | 3.3325 | 3.3325 | 3.3268 | 0 |
| 28 May 2023 | 3.32 | 0.00 | 0.0% | 3.32 | 3.32 | 3.32 | 0 |
| 27 May 2023 | 3.32 | 0.00 | 0.0% | 3.32 | 3.32 | 3.32 | 0 |
| 26 May 2023 | 3.32 | -0.01 | -0.29% | 3.3295 | 3.3295 | 3.32 | 0 |
| 25 May 2023 | 3.3295 | 0.01 | 0.22% | 3.3222 | 3.3295 | 3.3222 | 0 |
| 24 May 2023 | 3.3222 | -0.01 | -0.24% | 3.3303 | 3.3303 | 3.3222 | 0 |
| 23 May 2023 | 3.3303 | -0.01 | -0.19% | 3.3366 | 3.3366 | 3.3303 | 0 |
| 22 May 2023 | 3.3366 | 0.02 | 0.65% | 3.3152 | 3.3366 | 3.3152 | 0 |
| 21 May 2023 | 3.3152 | 0.00 | 0.0% | 3.3152 | 3.3152 | 3.3152 | 0 |
| 20 May 2023 | 3.3152 | 0.00 | 0.0% | 3.3152 | 3.3152 | 3.3152 | 0 |
| 19 May 2023 | 3.3152 | 0.00 | -0.06% | 3.3171 | 3.3171 | 3.3152 | 0 |
| 18 May 2023 | 3.3171 | -0.05 | -1.63% | 3.372 | 3.372 | 3.3171 | 0 |
| 17 May 2023 | 3.372 | 0.05 | 1.49% | 3.3225 | 3.372 | 3.3225 | 0 |
| 16 May 2023 | 3.3225 | 0.00 | 0.03% | 3.3214 | 3.3225 | 3.3214 | 0 |
| 15 May 2023 | 3.3214 | -0.06 | -1.63% | 3.3766 | 3.3766 | 3.3214 | 0 |
| 14 May 2023 | 3.3766 | 0.00 | 0.0% | 3.3766 | 3.3766 | 3.3766 | 0 |
| 13 May 2023 | 3.3766 | 0.00 | 0.0% | 3.3766 | 3.3766 | 3.3766 | 0 |
| 12 May 2023 | 3.3766 | 0.05 | 1.6% | 3.3234 | 3.3766 | 3.3234 | 0 |
| 11 May 2023 | 3.3234 | -0.06 | -1.76% | 3.3831 | 3.3831 | 3.3234 | 0 |
| 10 May 2023 | 3.3831 | 0.05 | 1.57% | 3.3308 | 3.3831 | 3.3308 | 0 |
| 09 May 2023 | 3.3308 | -0.01 | -0.26% | 3.3396 | 3.3396 | 3.3308 | 0 |
| 08 May 2023 | 3.3396 | 0.00 | 0.11% | 3.3358 | 3.3396 | 3.3358 | 0 |
| 07 May 2023 | 3.3358 | 0.00 | 0.0% | 3.3358 | 3.3358 | 3.3358 | 0 |
| 06 May 2023 | 3.3358 | 0.00 | 0.0% | 3.3358 | 3.3358 | 3.3358 | 0 |
| 05 May 2023 | 3.3358 | -0.01 | -0.17% | 3.3416 | 3.3416 | 3.3358 | 0 |