Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Tunisian Dinar | EURTND | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.3578 | 3.3505 | 3.3578 | 3.3578 |
Resumen Histórico EURTND
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.3414 | 3.3578 | 3.3293 | 0.00 | 0 | 0.0091 | 0.27% |
1 Month | 3.3822 | 3.392 | 3.3293 | 0.00 | 0 | -0.0317 | -0.94% |
3 Months | 3.3818 | 3.3977 | 3.3293 | 0.00 | 0 | -0.0313 | -0.93% |
6 Months | 3.3463 | 3.4232 | 3.3293 | 0.00 | 0 | 0.0042 | 0.13% |
1 Year | 3.3878 | 3.4615 | 3.3046 | 0.00 | 0 | -0.0373 | -1.10% |
3 Years | 3.3004 | 3.4615 | 3.1714 | 0.00 | 0 | 0.0501 | 1.52% |
5 Years | 3.3782 | 3.4615 | 3.0857 | 0.00 | 0 | -0.0277 | -0.82% |
EURTND Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 3.3578 | 0.01 | 0.17% | 3.3521 | 3.3578 | 3.3521 | 0 |
17 Abr 2024 | 3.3521 | 0.01 | 0.21% | 3.3452 | 3.3521 | 3.3452 | 0 |
16 Abr 2024 | 3.3452 | 0.00 | -0.15% | 3.3501 | 3.3501 | 3.3452 | 0 |
15 Abr 2024 | 3.3501 | 0.02 | 0.62% | 3.3293 | 3.3501 | 3.3293 | 0 |
14 Abr 2024 | 3.3293 | 0.00 | 0.00% | 3.3293 | 3.3293 | 3.3293 | 0 |
13 Abr 2024 | 3.3293 | 0.00 | 0.00% | 3.3293 | 3.3293 | 3.3293 | 0 |
12 Abr 2024 | 3.3293 | -0.01 | -0.36% | 3.3414 | 3.3414 | 3.3293 | 0 |
11 Abr 2024 | 3.3414 | -0.04 | -1.09% | 3.3782 | 3.3782 | 3.3414 | 0 |
10 Abr 2024 | 3.3782 | -0.01 | -0.41% | 3.392 | 3.392 | 3.3782 | 0 |
09 Abr 2024 | 3.392 | 0.02 | 0.59% | 3.3722 | 3.392 | 3.3722 | 0 |
08 Abr 2024 | 3.3722 | -0.01 | -0.15% | 3.3772 | 3.3772 | 3.3722 | 0 |
07 Abr 2024 | 3.3772 | 0.00 | 0.00% | 3.3772 | 3.3772 | 3.3772 | 0 |
06 Abr 2024 | 3.3772 | 0.00 | 0.00% | 3.3772 | 3.3772 | 3.3772 | 0 |
05 Abr 2024 | 3.3772 | -0.01 | -0.37% | 3.3899 | 3.3899 | 3.3772 | 0 |
04 Abr 2024 | 3.3899 | 0.01 | 0.38% | 3.3772 | 3.3899 | 3.3772 | 0 |
03 Abr 2024 | 3.3772 | 0.00 | 0.05% | 3.3756 | 3.3772 | 3.3756 | 0 |
02 Abr 2024 | 3.3756 | 0.01 | 0.32% | 3.3756 | 3.3756 | 3.3647 | 0 |
01 Abr 2024 | 3.3647 | 0.00 | 0.00% | 3.3647 | 3.3647 | 3.3647 | 0 |
31 Mar 2024 | 3.3647 | 0.00 | 0.00% | 3.3647 | 3.3647 | 3.3647 | 0 |
30 Mar 2024 | 3.3647 | 0.00 | 0.00% | 3.3647 | 3.3647 | 3.3647 | 0 |
29 Mar 2024 | 3.3647 | 0.00 | 0.03% | 3.3637 | 3.3647 | 3.3637 | 0 |
28 Mar 2024 | 3.3637 | -0.02 | -0.47% | 3.3796 | 3.3796 | 3.3637 | 0 |
27 Mar 2024 | 3.3796 | 0.00 | -0.12% | 3.3838 | 3.3838 | 3.3796 | 0 |
26 Mar 2024 | 3.3838 | 0.01 | 0.34% | 3.3725 | 3.3838 | 3.3725 | 0 |
25 Mar 2024 | 3.3725 | -0.01 | -0.29% | 3.3822 | 3.3822 | 3.3725 | 0 |
24 Mar 2024 | 3.3822 | 0.00 | 0.00% | 3.3822 | 3.3822 | 3.3822 | 0 |
23 Mar 2024 | 3.3822 | 0.00 | 0.00% | 3.3822 | 3.3822 | 3.3822 | 0 |
22 Mar 2024 | 3.3822 | 0.00 | -0.04% | 3.3822 | 3.3835 | 3.3822 | 0 |
21 Mar 2024 | 3.3835 | 0.01 | 0.25% | 3.3752 | 3.3835 | 3.3752 | 0 |
20 Mar 2024 | 3.3752 | 0.00 | 0.01% | 3.3747 | 3.3752 | 3.3747 | 0 |
19 Mar 2024 | 3.3747 | -0.02 | -0.59% | 3.3947 | 3.3947 | 3.3747 | 0 |