ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Euro vs Taiwan New Dollar

Euro vs Taiwan New Dollar (EURTWD)

34.683
0.00
(0.00%)
Cerrado 02 Noviembre 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0421060.12154998078334.64089434.82389934.51866200FX
4-0.758302-2.1395997246435.44130235.49643434.50088800FX
12-0.734451-2.0736980761335.41745135.82229534.50088800FX
26-0.036116-0.10402338584934.71911635.96906934.50088800FX
520.3861691.1259611711634.29683135.96906933.57422400FX
1562.34527.252194026832.337835.96906929.29922600FX
2600.69222.0364333878633.990835.96906929.29922600FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173059182034.683-0.07-0.2034.68334.75131934.6830
173050542034.7513190.10.2834.65758134.76344834.5186620
173041902034.6553180.040.1134.64793334.77893934.6504370
173033262034.618475-0.02-0.0734.69390434.82389934.5483610
173024622034.641976-0-0.0034.64595534.78190234.5690570
173015982034.64370700.0134.64179234.77128734.6046360
173007342034.64089400.0034.64089434.64089434.6408940
172998696034.64089400.0034.64089434.64089434.6408940
172990062034.6408940.010.0334.64443434.76014934.6227330
172981422034.629870.120.3634.50944834.75338434.5435740
172972782034.507216-0.07-0.2134.57996334.66634234.5008880
172964142034.581457-0.1-0.2934.68169334.73689934.5422940
172955502034.680943-0.16-0.4534.83926334.78340934.6672820
172946862034.8366130.060.1934.77234.83661334.7720
172938222034.772-0.08-0.2234.77234.84813534.7720
172929582034.8481350.10.3034.74205734.91568534.7248340
172920942034.744422-0.17-0.4834.91350734.96634434.733970
172912302034.910362-0.12-0.3435.03036335.08448734.8980560
172903662035.030855-0.06-0.1735.08389335.13710835.0046560
172895022035.09191-0.03-0.0935.08819835.20091835.0691130
172886382035.121935-0.07-0.2135.12193535.21335.1219350
172877742035.19461300.0035.19461335.19461335.1946130
172869102035.194613-0.02-0.0635.22031435.33808635.1485390
172860462035.216202-0.06-0.1835.27725535.40596235.2087010
172851822035.278574-0.04-0.1135.31858635.35430435.2433940
172843182035.3191670.050.1435.27020535.44772735.3191670
172834542035.268656-0.23-0.6435.45216135.45546835.2630770
172825902035.4964340.050.1535.44130235.49643435.4413020
172817262035.4440.010.0235.44435.44435.4358960
172808622035.4358960.140.3935.2957435.48493235.2726950
172799982035.2992460.140.3935.16204935.45673235.2710740
172791342035.163214-0-0.0135.168335.82229535.148350
172782702035.165187-0.04-0.1235.20875735.5124235.1620750
172774062035.207189-0.08-0.2235.28958335.60730335.1999370
172765422035.2842620.020.0435.28426235.28426235.2685050
172756776035.26850500.0035.26850535.26850535.2685050
172748136035.2685050.030.0735.24490735.44566634.5284910
172739502035.242938-0.25-0.7035.48794635.58188835.2399840
172730862035.492291-0-0.0135.49558535.75033635.4808730
172722222035.495585-0.02-0.0535.51048235.72205135.4549510
172713582035.512061-0.22-0.6135.70838835.79777135.4985610
172704942035.7283200.0035.72835.7283235.7280
172696302035.7280.030.0735.72835.72835.7280
172687662035.7016470.240.6835.62958635.77097135.6201160
172679022035.4615350.130.3735.541835.71244935.4615350
172670382035.331051-0.21-0.5935.30919835.70554335.3063240
172661742035.5413310.310.8835.22920735.55746935.283330
172653102035.229795-0.2-0.5635.43266435.61575235.2070380
172644462035.4269680.030.0835.38335.42696835.3830
172635822035.39888100.0035.39888135.39888135.3988810
172627182035.3988810.020.0635.37821535.5220435.2824130
172618542035.3762550.010.0235.36730335.59691935.3586570
172609902035.368666-0.09-0.2435.31625535.55874835.1897420
172601262035.45426900.0135.32245235.56871635.3129470
172592622035.44998-0.09-0.2535.52698535.55341535.3178190
172583982035.5378210.130.3635.41235.53782135.4120
172575342035.412-0.11-0.3035.41235.51845635.4120
172566702035.518456-0.06-0.1735.40069335.63535435.3927020
172558062035.5798020.150.4435.42830235.62341235.3910580
172549422035.4249650.070.2135.34880335.64419535.4249650
172540782035.351928-0.01-0.0235.35570435.53839735.3275330
172532142035.360008-0.03-0.0835.3476435.5625935.3463150
172523502035.38691100.0035.38691135.38691135.3869110
172514862035.38691100.0035.38691135.38691135.3869110
172506222035.3869110.070.2035.12963935.47339235.1878030
172497582035.314973-0.28-0.7835.37895835.57184135.1204650
172488942035.5942660.160.4535.64567235.6996235.3565390
172480302035.434188-0.1-0.2735.30689135.74458535.4028250
172471662035.529753-0.02-0.0535.55066935.62632835.2944780
172463022035.5488790.020.0535.54887935.54887935.530
172454382035.53-0.06-0.1735.5335.58882735.530
172445742035.588827-0.04-0.1235.38806935.76862835.4997660
172437102035.63150.260.7435.63162335.69593135.3747010
172428462035.369505-0.14-0.4035.50711335.63846435.2260480
172419822035.5103990.120.3335.39293735.5294735.2164230
172411182035.394124-0.05-0.1335.45098635.65025835.0146270
172402542035.439458-0.06-0.1735.43945835.535.4394580
172393902035.500.0035.535.535.50
172385262035.50.080.2335.6149535.54220835.4331660
172376622035.419375-0.11-0.3135.53039835.62685535.3314670
172367982035.529849-0.01-0.0335.25715335.69929535.2356040
172359342035.539330.270.7735.26481835.58662135.2165820
172350702035.266939-0.15-0.4235.42460335.51016635.253060
172342062035.4174510.050.1435.41745135.41745135.3670
172333422035.367-0.06-0.1835.36735.42930435.3670
172324782035.4293040.040.1035.3900835.46614535.2686610
172316142035.393666-0.31-0.8635.52597735.64222135.1235690
172307502035.699063-0.12-0.3535.83131635.71280235.5104550
172298862035.8232050.020.0635.8016135.85939235.5925360
172290222035.8016570.240.6735.56756735.96906935.4084810
172281582035.5621360.070.2135.48835.56213635.4880
172272942035.488-0.1-0.2835.48835.48835.4880

Su Consulta Reciente

Delayed Upgrade Clock