US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Euro vs Uruguayan Peso (EURUYU)
Euro vs Uruguayan Peso (EURUYU) Histórico

EURUYU Euro vs Uruguayan Peso

41.46

0.33 (0.80%)

Última actualización: 06:19:05

Retrasado por 15 minutos

EURUYU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	41.13	0.12	0.29%	41.01	41.13	41.01	0
24 Abr 2024	41.01	-0.04	-0.10%	41.05	41.05	41.01	0
23 Abr 2024	41.05	0.02	0.05%	41.03	41.05	41.03	0
22 Abr 2024	41.03	0.15	0.37%	40.88	41.03	40.88	0
21 Abr 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
20 Abr 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
19 Abr 2024	40.88	-0.46	-1.11%	41.34	41.34	40.88	0
18 Abr 2024	41.34	-0.05	-0.12%	41.39	41.39	41.34	0
17 Abr 2024	41.39	0.05	0.12%	41.34	41.39	41.34	0
16 Abr 2024	41.34	-0.02	-0.05%	41.36	41.36	41.34	0
15 Abr 2024	41.36	0.18	0.44%	41.18	41.36	41.18	0
14 Abr 2024	41.18	0.00	0.00%	41.18	41.18	41.18	0
13 Abr 2024	41.18	0.00	0.00%	41.18	41.18	41.18	0
12 Abr 2024	41.18	-0.14	-0.34%	41.32	41.32	41.18	0
11 Abr 2024	41.32	-0.84	-1.99%	42.16	42.16	41.32	0
10 Abr 2024	42.16	0.28	0.67%	41.88	42.16	41.88	0
09 Abr 2024	41.88	0.44	1.06%	41.44	41.88	41.44	0
08 Abr 2024	41.44	-0.02	-0.05%	41.46	41.46	41.44	0
07 Abr 2024	41.46	0.00	0.00%	41.46	41.46	41.46	0
06 Abr 2024	41.46	0.00	0.00%	41.46	41.46	41.46	0
05 Abr 2024	41.46	0.33	0.80%	41.13	41.46	41.13	0
04 Abr 2024	41.13	0.32	0.78%	40.81	41.13	40.81	0
03 Abr 2024	40.81	0.45	1.11%	40.36	40.81	40.36	0
02 Abr 2024	40.36	-0.16	-0.39%	40.36	40.52	40.36	0
01 Abr 2024	40.52	0.00	0.00%	40.52	40.52	40.52	0
31 Mar 2024	40.52	0.00	0.00%	40.52	40.52	40.52	0
30 Mar 2024	40.52	0.00	0.00%	40.52	40.52	40.52	0
29 Mar 2024	40.52	0.05	0.12%	40.47	40.52	40.47	0
28 Mar 2024	40.47	-0.45	-1.10%	40.92	40.92	40.47	0
27 Mar 2024	40.92	-0.14	-0.34%	41.06	41.06	40.92	0
26 Mar 2024	41.06	0.21	0.51%	40.85	41.06	40.85	0
25 Mar 2024	40.85	0.05	0.12%	40.80	40.85	40.80	0
24 Mar 2024	40.80	0.00	0.00%	40.80	40.80	40.80	0
23 Mar 2024	40.80	0.00	0.00%	40.80	40.80	40.80	0
22 Mar 2024	40.80	-1.22	-2.90%	40.80	42.02	40.80	0
21 Mar 2024	42.02	0.38	0.91%	41.64	42.02	41.64	0
20 Mar 2024	41.64	-0.10	-0.24%	41.74	41.74	41.64	0
19 Mar 2024	41.74	-0.14	-0.33%	41.88	41.88	41.74	0
18 Mar 2024	41.88	-0.23	-0.55%	42.11	42.11	41.88	0
17 Mar 2024	42.11	0.00	0.00%	42.11	42.11	42.11	0
16 Mar 2024	42.11	0.00	0.00%	42.11	42.11	42.11	0
15 Mar 2024	42.11	-0.35	-0.82%	42.46	42.46	42.11	0
14 Mar 2024	42.46	-0.02	-0.05%	42.46	42.48	42.46	0
13 Mar 2024	42.48	0.08	0.19%	42.40	42.48	42.40	0
12 Mar 2024	42.40	-0.03	-0.07%	42.43	42.43	42.40	0
11 Mar 2024	42.43	-0.19	-0.45%	42.62	42.62	42.43	0
10 Mar 2024	42.62	0.00	0.00%	42.62	42.62	42.62	0
09 Mar 2024	42.62	0.00	0.00%	42.62	42.62	42.62	0
08 Mar 2024	42.62	0.06	0.14%	42.56	42.62	42.56	0
07 Mar 2024	42.56	0.13	0.31%	42.43	42.56	42.43	0
06 Mar 2024	42.43	0.17	0.40%	42.26	42.43	42.26	0
05 Mar 2024	42.26	-0.15	-0.35%	42.41	42.41	42.26	0
04 Mar 2024	42.41	0.06	0.14%	42.35	42.41	42.35	0
03 Mar 2024	42.35	0.00	0.00%	42.35	42.35	42.35	0
02 Mar 2024	42.35	0.00	0.00%	42.35	42.35	42.35	0
01 Mar 2024	42.35	-0.09	-0.21%	42.44	42.44	42.35	0
29 Feb 2024	42.44	0.18	0.43%	42.26	42.44	42.26	0
28 Feb 2024	42.26	-0.17	-0.40%	42.43	42.43	42.26	0
27 Feb 2024	42.43	0.66	1.58%	41.77	42.43	41.77	0
26 Feb 2024	41.77	-0.58	-1.37%	41.77	42.35	41.77	0
25 Feb 2024	42.35	0.00	0.00%	42.35	42.35	42.35	0
24 Feb 2024	42.35	0.00	0.00%	42.35	42.35	42.35	0
23 Feb 2024	42.35	-0.08	-0.19%	42.43	42.43	42.35	0
22 Feb 2024	42.43	0.21	0.50%	42.22	42.43	42.22	0
21 Feb 2024	42.22	-0.02	-0.05%	42.24	42.24	42.22	0
20 Feb 2024	42.24	0.08	0.19%	42.16	42.24	42.16	0
19 Feb 2024	42.16	-0.09	-0.21%	42.16	42.25	42.16	0
18 Feb 2024	42.25	0.00	0.00%	42.25	42.25	42.25	0
17 Feb 2024	42.25	0.00	0.00%	42.25	42.25	42.25	0
16 Feb 2024	42.25	0.19	0.45%	42.06	42.25	42.06	0
15 Feb 2024	42.06	0.11	0.26%	42.06	42.06	41.95	0
14 Feb 2024	41.95	-0.28	-0.66%	42.23	42.23	41.95	0
13 Feb 2024	42.23	-0.02	-0.05%	42.25	42.25	42.23	0
12 Feb 2024	42.25	0.14	0.33%	42.11	42.25	42.11	0
11 Feb 2024	42.11	0.00	0.00%	42.11	42.11	42.11	0
10 Feb 2024	42.11	0.00	0.00%	42.11	42.11	42.11	0
09 Feb 2024	42.11	-0.04	-0.09%	42.15	42.15	42.11	0
08 Feb 2024	42.15	-0.03	-0.07%	42.18	42.18	42.15	0
07 Feb 2024	42.18	0.22	0.52%	41.96	42.18	41.96	0
06 Feb 2024	41.96	-0.08	-0.19%	42.04	42.04	41.96	0
05 Feb 2024	42.04	-0.60	-1.41%	42.64	42.64	42.04	0
04 Feb 2024	42.64	0.00	0.00%	42.64	42.64	42.64	0
03 Feb 2024	42.64	0.00	0.00%	42.64	42.64	42.64	0
02 Feb 2024	42.64	0.36	0.85%	42.28	42.64	42.28	0
01 Feb 2024	42.28	-0.06	-0.14%	42.34	42.34	42.28	0
31 Ene 2024	42.34	0.05	0.12%	42.29	42.34	42.29	0
30 Ene 2024	42.29	0.11	0.26%	42.18	42.29	42.18	0
29 Ene 2024	42.18	0.07	0.17%	42.11	42.18	42.11	0
28 Ene 2024	42.11	0.00	0.00%	42.11	42.11	42.11	0
27 Ene 2024	42.11	0.00	0.00%	42.11	42.11	42.11	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones