Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Uzbekistani Sum | EURUZS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 12,466.18 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12,466.18 | 12,466.18 | 12,466.18 |
Resumen Histórico EURUZS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURUZS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mar 2021 | 12,466.18 | 0.00 | 0.0% | 12,466.18 | 12,466.18 | 12,466.18 | 0 |
| 05 Mar 2021 | 12,466.18 | -107.40 | -0.85% | 12,573.58 | 12,573.58 | 12,466.18 | 0 |
| 04 Mar 2021 | 12,573.58 | -76.65 | -0.61% | 12,650.23 | 12,650.23 | 12,573.58 | 0 |
| 03 Mar 2021 | 12,650.23 | 17.22 | 0.14% | 12,633.01 | 12,650.23 | 12,633.01 | 0 |
| 02 Mar 2021 | 12,633.01 | -33.49 | -0.26% | 12,666.50 | 12,666.50 | 12,633.01 | 0 |
| 01 Mar 2021 | 12,666.50 | -76.62 | -0.6% | 12,743.12 | 12,743.12 | 12,666.50 | 0 |
| 28 Feb 2021 | 12,743.12 | 0.00 | 0.0% | 12,743.12 | 12,743.12 | 12,743.12 | 0 |
| 27 Feb 2021 | 12,743.12 | 0.00 | 0.0% | 12,743.12 | 12,743.12 | 12,743.12 | 0 |
| 26 Feb 2021 | 12,743.12 | -145.19 | -1.13% | 12,743.12 | 12,888.31 | 12,743.12 | 0 |
| 25 Feb 2021 | 12,888.31 | 51.43 | 0.4% | 12,888.31 | 12,888.31 | 12,836.88 | 0 |
| 24 Feb 2021 | 12,836.88 | 24.29 | 0.19% | 12,812.59 | 12,836.88 | 12,812.59 | 0 |
| 23 Feb 2021 | 12,812.59 | 9.48 | 0.07% | 12,803.11 | 12,812.59 | 12,803.11 | 0 |
| 22 Feb 2021 | 12,803.11 | 19.10 | 0.15% | 12,784.01 | 12,803.11 | 12,784.01 | 0 |
| 21 Feb 2021 | 12,784.01 | 0.00 | 0.0% | 12,784.01 | 12,784.01 | 12,784.01 | 0 |
| 20 Feb 2021 | 12,784.01 | 0.00 | 0.0% | 12,784.01 | 12,784.01 | 12,784.01 | 0 |
| 19 Feb 2021 | 12,784.01 | 91.30 | 0.72% | 12,692.71 | 12,784.01 | 12,692.71 | 0 |
| 18 Feb 2021 | 12,692.71 | 2.28 | 0.02% | 12,690.43 | 12,692.71 | 12,690.43 | 0 |
| 17 Feb 2021 | 12,690.43 | -115.93 | -0.91% | 12,806.36 | 12,806.36 | 12,690.43 | 0 |
| 16 Feb 2021 | 12,806.36 | 18.33 | 0.14% | 12,788.03 | 12,806.36 | 12,788.03 | 0 |
| 15 Feb 2021 | 12,788.03 | 24.09 | 0.19% | 12,763.94 | 12,788.03 | 12,763.94 | 0 |
| 14 Feb 2021 | 12,763.94 | 0.00 | 0.0% | 12,763.94 | 12,763.94 | 12,763.94 | 0 |
| 13 Feb 2021 | 12,763.94 | 0.00 | 0.0% | 12,763.94 | 12,763.94 | 12,763.94 | 0 |
| 12 Feb 2021 | 12,763.94 | -7.17 | -0.06% | 12,771.11 | 12,771.11 | 12,763.94 | 0 |
| 11 Feb 2021 | 12,771.11 | 3.22 | 0.03% | 12,767.89 | 12,771.11 | 12,767.89 | 0 |
| 10 Feb 2021 | 12,767.89 | 105.69 | 0.83% | 12,662.20 | 12,767.89 | 12,662.20 | 0 |
| 09 Feb 2021 | 12,662.20 | -17.69 | -0.14% | 12,679.89 | 12,679.89 | 12,662.20 | 0 |
| 08 Feb 2021 | 12,679.89 | 52.60 | 0.42% | 12,627.29 | 12,679.89 | 12,627.29 | 0 |
| 06 Feb 2021 | 12,627.29 | 0.00 | 0.0% | 12,627.29 | 12,627.29 | 12,627.29 | 0 |
| 06 Feb 2021 | 12,627.29 | 0.00 | 0.0% | 12,627.29 | 12,627.29 | 12,627.29 | 0 |
