Las mejores ofertas para acceder a los datos en tiempo real! |
Forex
Suscripción Mensual
Por sólo
US$20.68
|
Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Uzbekistani Sum | EURUZS | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 12,466.18 | 18:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12,466.18 | 12,466.18 | 12,466.18 |
Resumen Histórico EURUZS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURUZS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Mar 2021 | 12,466.18 | 0.00 | 0.0% | 12,466.18 | 12,466.18 | 12,466.18 | 0 |
05 Mar 2021 | 12,466.18 | -107.40 | -0.85% | 12,573.58 | 12,573.58 | 12,466.18 | 0 |
04 Mar 2021 | 12,573.58 | -76.65 | -0.61% | 12,650.23 | 12,650.23 | 12,573.58 | 0 |
03 Mar 2021 | 12,650.23 | 17.22 | 0.14% | 12,633.01 | 12,650.23 | 12,633.01 | 0 |
02 Mar 2021 | 12,633.01 | -33.49 | -0.26% | 12,666.50 | 12,666.50 | 12,633.01 | 0 |
01 Mar 2021 | 12,666.50 | -76.62 | -0.6% | 12,743.12 | 12,743.12 | 12,666.50 | 0 |
28 Feb 2021 | 12,743.12 | 0.00 | 0.0% | 12,743.12 | 12,743.12 | 12,743.12 | 0 |
27 Feb 2021 | 12,743.12 | 0.00 | 0.0% | 12,743.12 | 12,743.12 | 12,743.12 | 0 |
26 Feb 2021 | 12,743.12 | -145.19 | -1.13% | 12,743.12 | 12,888.31 | 12,743.12 | 0 |
25 Feb 2021 | 12,888.31 | 51.43 | 0.4% | 12,888.31 | 12,888.31 | 12,836.88 | 0 |
24 Feb 2021 | 12,836.88 | 24.29 | 0.19% | 12,812.59 | 12,836.88 | 12,812.59 | 0 |
23 Feb 2021 | 12,812.59 | 9.48 | 0.07% | 12,803.11 | 12,812.59 | 12,803.11 | 0 |
22 Feb 2021 | 12,803.11 | 19.10 | 0.15% | 12,784.01 | 12,803.11 | 12,784.01 | 0 |
21 Feb 2021 | 12,784.01 | 0.00 | 0.0% | 12,784.01 | 12,784.01 | 12,784.01 | 0 |
20 Feb 2021 | 12,784.01 | 0.00 | 0.0% | 12,784.01 | 12,784.01 | 12,784.01 | 0 |
19 Feb 2021 | 12,784.01 | 91.30 | 0.72% | 12,692.71 | 12,784.01 | 12,692.71 | 0 |
18 Feb 2021 | 12,692.71 | 2.28 | 0.02% | 12,690.43 | 12,692.71 | 12,690.43 | 0 |
17 Feb 2021 | 12,690.43 | -115.93 | -0.91% | 12,806.36 | 12,806.36 | 12,690.43 | 0 |
16 Feb 2021 | 12,806.36 | 18.33 | 0.14% | 12,788.03 | 12,806.36 | 12,788.03 | 0 |
15 Feb 2021 | 12,788.03 | 24.09 | 0.19% | 12,763.94 | 12,788.03 | 12,763.94 | 0 |
14 Feb 2021 | 12,763.94 | 0.00 | 0.0% | 12,763.94 | 12,763.94 | 12,763.94 | 0 |
13 Feb 2021 | 12,763.94 | 0.00 | 0.0% | 12,763.94 | 12,763.94 | 12,763.94 | 0 |
12 Feb 2021 | 12,763.94 | -7.17 | -0.06% | 12,771.11 | 12,771.11 | 12,763.94 | 0 |
11 Feb 2021 | 12,771.11 | 3.22 | 0.03% | 12,767.89 | 12,771.11 | 12,767.89 | 0 |
10 Feb 2021 | 12,767.89 | 105.69 | 0.83% | 12,662.20 | 12,767.89 | 12,662.20 | 0 |
09 Feb 2021 | 12,662.20 | -17.69 | -0.14% | 12,679.89 | 12,679.89 | 12,662.20 | 0 |
08 Feb 2021 | 12,679.89 | 52.60 | 0.42% | 12,627.29 | 12,679.89 | 12,627.29 | 0 |
06 Feb 2021 | 12,627.29 | 0.00 | 0.0% | 12,627.29 | 12,627.29 | 12,627.29 | 0 |
06 Feb 2021 | 12,627.29 | 0.00 | 0.0% | 12,627.29 | 12,627.29 | 12,627.29 | 0 |