Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs Uzbekistani Sum | EURUZS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 10,490.53 | 10,490.53 | 10,490.53 | 0.00 | 10,490.53 | 19:00:00 |
Resumen Histórico EURUZS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
EURUZS Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Oct 2019 | 10,490.53 | +82.69 | +0.79% | 10,407.84 | 10,490.53 | 0 |
| 16 Oct 2019 | 10,407.84 | +8.69 | +0.08% | 10,399.15 | 10,407.84 | 0 |
| 15 Oct 2019 | 10,399.15 | -14.26 | -0.14% | 10,399.15 | 10,413.41 | 0 |
| 14 Oct 2019 | 10,413.41 | -3.82 | -0.04% | 10,413.41 | 10,417.23 | 0 |
| 13 Oct 2019 | 10,417.23 | +0.03 | +0.00% | 10,417.20 | 10,417.23 | 0 |
| 12 Oct 2019 | 10,417.20 | 0.00 | 0.00% | 10,417.20 | 10,417.20 | 0 |
| 11 Oct 2019 | 10,417.20 | +25.10 | +0.24% | 10,392.10 | 10,417.20 | 0 |
| 10 Oct 2019 | 10,392.10 | +53.20 | +0.51% | 10,338.90 | 10,392.10 | 0 |
| 09 Oct 2019 | 10,338.90 | -5.10 | -0.05% | 10,338.90 | 10,344.00 | 0 |
| 08 Oct 2019 | 10,344.00 | -3.10 | -0.03% | 10,344.00 | 10,347.10 | 0 |
| 07 Oct 2019 | 10,347.10 | -10.00 | -0.10% | 10,347.10 | 10,357.10 | 0 |
| 06 Oct 2019 | 10,357.10 | 0.00 | 0.00% | 10,357.10 | 10,357.10 | 0 |
| 05 Oct 2019 | 10,357.10 | 0.00 | 0.00% | 10,357.10 | 10,357.10 | 0 |
| 04 Oct 2019 | 10,357.10 | +30.50 | +0.30% | 10,326.60 | 10,357.10 | 0 |
| 03 Oct 2019 | 10,326.60 | +23.00 | +0.22% | 10,303.60 | 10,326.60 | 0 |
| 02 Oct 2019 | 10,303.60 | +6.20 | +0.06% | 10,297.40 | 10,303.60 | 0 |
| 01 Oct 2019 | 10,297.40 | -7.30 | -0.07% | 10,297.40 | 10,304.70 | 0 |
| 30 Sep 2019 | 10,304.70 | -16.30 | -0.16% | 10,304.70 | 10,321.00 | 0 |
| 29 Sep 2019 | 10,321.00 | 0.00 | 0.00% | 10,321.00 | 10,321.00 | 0 |
| 28 Sep 2019 | 10,321.00 | 0.00 | 0.00% | 10,321.00 | 10,321.00 | 0 |
| 27 Sep 2019 | 10,321.00 | +13.80 | +0.13% | 10,307.20 | 10,321.00 | 0 |
| 26 Sep 2019 | 10,307.20 | -60.10 | -0.58% | 10,307.20 | 10,367.30 | 0 |
| 25 Sep 2019 | 10,367.30 | +5.80 | +0.06% | 10,361.50 | 10,367.30 | 0 |
| 24 Sep 2019 | 10,361.50 | +36.00 | +0.35% | 10,325.50 | 10,361.50 | 0 |
| 23 Sep 2019 | 10,325.50 | -55.10 | -0.53% | 10,325.50 | 10,380.60 | 0 |
| 22 Sep 2019 | 10,380.60 | 0.00 | 0.00% | 10,380.60 | 10,380.60 | 0 |
| 21 Sep 2019 | 10,380.60 | 0.00 | 0.00% | 10,380.60 | 10,380.60 | 0 |
| 20 Sep 2019 | 10,380.60 | -21.00 | -0.20% | 10,380.60 | 10,401.60 | 0 |
| 19 Sep 2019 | 10,401.60 | +20.50 | +0.20% | 10,381.10 | 10,401.60 | 0 |
| 18 Sep 2019 | 10,381.10 | +18.00 | +0.17% | 10,363.10 | 10,381.10 | 0 |
