| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Uzbekistani Sum | EURUZS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 29.00 | 0.24% | 12,294.00 | 07:19:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12,294.00 | 12,294.00 | 12,294.00 | 12,265.00 |
Resumen Histórico EURUZS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURUZS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 12,265.00 | 83.00 | 0.68% | 12,182.00 | 12,265.00 | 12,182.00 | 0 |
| 20 Mar 2023 | 12,182.00 | 91.00 | 0.75% | 12,091.00 | 12,182.00 | 12,091.00 | 0 |
| 19 Mar 2023 | 12,091.00 | 0.00 | 0.0% | 12,091.00 | 12,091.00 | 12,091.00 | 0 |
| 18 Mar 2023 | 12,091.00 | 0.00 | 0.0% | 12,091.00 | 12,091.00 | 12,091.00 | 0 |
| 17 Mar 2023 | 12,091.00 | -27.00 | -0.22% | 12,118.00 | 12,118.00 | 12,091.00 | 0 |
| 16 Mar 2023 | 12,118.00 | 1.00 | 0.01% | 12,117.00 | 12,118.00 | 12,117.00 | 0 |
| 15 Mar 2023 | 12,117.00 | -155.00 | -1.26% | 12,272.00 | 12,272.00 | 12,117.00 | 0 |
| 14 Mar 2023 | 12,272.00 | 99.00 | 0.81% | 12,173.00 | 12,272.00 | 12,173.00 | 0 |
| 13 Mar 2023 | 12,173.00 | 111.00 | 0.92% | 12,173.00 | 12,173.00 | 12,062.00 | 0 |
| 12 Mar 2023 | 12,062.00 | 0.00 | 0.0% | 12,062.00 | 12,062.00 | 12,062.00 | 0 |
| 11 Mar 2023 | 12,062.00 | 0.00 | 0.0% | 12,062.00 | 12,062.00 | 12,062.00 | 0 |
| 10 Mar 2023 | 12,062.00 | 4.00 | 0.03% | 12,058.00 | 12,062.00 | 12,058.00 | 0 |
| 09 Mar 2023 | 12,058.00 | 60.00 | 0.5% | 11,998.00 | 12,058.00 | 11,998.00 | 0 |
| 08 Mar 2023 | 11,998.00 | -135.00 | -1.11% | 12,133.00 | 12,133.00 | 11,998.00 | 0 |
| 07 Mar 2023 | 12,133.00 | 30.00 | 0.25% | 12,103.00 | 12,133.00 | 12,103.00 | 0 |
| 06 Mar 2023 | 12,103.00 | 28.84 | 0.24% | 12,074.16 | 12,103.00 | 12,074.16 | 0 |
| 05 Mar 2023 | 12,074.16 | 0.00 | 0.0% | 12,074.16 | 12,074.16 | 12,074.16 | 0 |
| 04 Mar 2023 | 12,074.16 | 0.00 | 0.0% | 12,074.16 | 12,074.16 | 12,074.16 | 0 |
| 03 Mar 2023 | 12,074.16 | -0.20 | 0.0% | 12,074.36 | 12,074.36 | 12,074.16 | 0 |
| 02 Mar 2023 | 12,074.36 | -35.85 | -0.3% | 12,110.21 | 12,110.21 | 12,074.36 | 0 |
| 01 Mar 2023 | 12,110.21 | 83.58 | 0.69% | 12,026.63 | 12,110.21 | 12,026.63 | 0 |
| 28 Feb 2023 | 12,026.63 | 38.59 | 0.32% | 11,988.04 | 12,026.63 | 11,988.04 | 0 |
| 27 Feb 2023 | 11,988.04 | -19.58 | -0.16% | 12,007.62 | 12,007.62 | 11,988.04 | 0 |
| 26 Feb 2023 | 12,007.62 | 0.00 | 0.0% | 12,007.62 | 12,007.62 | 12,007.62 | 0 |
| 25 Feb 2023 | 12,007.62 | 0.00 | 0.0% | 12,007.62 | 12,007.62 | 12,007.62 | 0 |
| 24 Feb 2023 | 12,007.62 | 7.08 | 0.06% | 12,000.54 | 12,007.62 | 12,000.54 | 0 |
| 23 Feb 2023 | 12,000.54 | -29.03 | -0.24% | 12,029.57 | 12,029.57 | 12,000.54 | 0 |
| 22 Feb 2023 | 12,029.57 | -34.76 | -0.29% | 12,064.33 | 12,064.33 | 12,029.57 | 0 |