EURUZS

Euro vs Uzbekistani Sum
12,294.00
29.00 (0.24%)
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Euro vs Uzbekistani Sum EURUZS Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
29.00 0.24% 12,294.00 07:19:05
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
12,294.00 12,294.00 12,294.00 12,265.00
más cotizaciones de acciones »

Resumen Histórico EURUZS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EURUZS Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Mar 2023 12,265.00 83.00 0.68% 12,182.00 12,265.00 12,182.00 0
20 Mar 2023 12,182.00 91.00 0.75% 12,091.00 12,182.00 12,091.00 0
19 Mar 2023 12,091.00 0.00 0.0% 12,091.00 12,091.00 12,091.00 0
18 Mar 2023 12,091.00 0.00 0.0% 12,091.00 12,091.00 12,091.00 0
17 Mar 2023 12,091.00 -27.00 -0.22% 12,118.00 12,118.00 12,091.00 0
16 Mar 2023 12,118.00 1.00 0.01% 12,117.00 12,118.00 12,117.00 0
15 Mar 2023 12,117.00 -155.00 -1.26% 12,272.00 12,272.00 12,117.00 0
14 Mar 2023 12,272.00 99.00 0.81% 12,173.00 12,272.00 12,173.00 0
13 Mar 2023 12,173.00 111.00 0.92% 12,173.00 12,173.00 12,062.00 0
12 Mar 2023 12,062.00 0.00 0.0% 12,062.00 12,062.00 12,062.00 0
11 Mar 2023 12,062.00 0.00 0.0% 12,062.00 12,062.00 12,062.00 0
10 Mar 2023 12,062.00 4.00 0.03% 12,058.00 12,062.00 12,058.00 0
09 Mar 2023 12,058.00 60.00 0.5% 11,998.00 12,058.00 11,998.00 0
08 Mar 2023 11,998.00 -135.00 -1.11% 12,133.00 12,133.00 11,998.00 0
07 Mar 2023 12,133.00 30.00 0.25% 12,103.00 12,133.00 12,103.00 0
06 Mar 2023 12,103.00 28.84 0.24% 12,074.16 12,103.00 12,074.16 0
05 Mar 2023 12,074.16 0.00 0.0% 12,074.16 12,074.16 12,074.16 0
04 Mar 2023 12,074.16 0.00 0.0% 12,074.16 12,074.16 12,074.16 0
03 Mar 2023 12,074.16 -0.20 0.0% 12,074.36 12,074.36 12,074.16 0
02 Mar 2023 12,074.36 -35.85 -0.3% 12,110.21 12,110.21 12,074.36 0
01 Mar 2023 12,110.21 83.58 0.69% 12,026.63 12,110.21 12,026.63 0
28 Feb 2023 12,026.63 38.59 0.32% 11,988.04 12,026.63 11,988.04 0
27 Feb 2023 11,988.04 -19.58 -0.16% 12,007.62 12,007.62 11,988.04 0
26 Feb 2023 12,007.62 0.00 0.0% 12,007.62 12,007.62 12,007.62 0
25 Feb 2023 12,007.62 0.00 0.0% 12,007.62 12,007.62 12,007.62 0
24 Feb 2023 12,007.62 7.08 0.06% 12,000.54 12,007.62 12,000.54 0
23 Feb 2023 12,000.54 -29.03 -0.24% 12,029.57 12,029.57 12,000.54 0
22 Feb 2023 12,029.57 -34.76 -0.29% 12,064.33 12,064.33 12,029.57 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
EURUZS
Euro vs UZ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230322 18:38:05