Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs Uzbekistan Sum | EURUZS | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 9,592.90 | 0.00 | 0.00 | 0.00 | 9,592.90 | 19:00:00 |
Resumen Histórico EURUZS
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
EURUZS Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 16 Jun 2019 | 9,592.90 | 0.00 | 0.00% | 9,592.90 | 9,592.90 | 0 |
| 15 Jun 2019 | 9,592.90 | 0.00 | 0.00% | 9,592.90 | 9,592.90 | 0 |
| 14 Jun 2019 | 9,592.90 | -19.60 | -0.20% | 9,592.90 | 9,612.50 | 0 |
| 13 Jun 2019 | 9,612.50 | -23.10 | -0.24% | 9,612.50 | 9,635.60 | 0 |
| 12 Jun 2019 | 9,635.60 | +0.20 | +0.00% | 9,635.40 | 9,635.60 | 0 |
| 11 Jun 2019 | 9,635.40 | +2.60 | +0.03% | 9,632.80 | 9,635.40 | 0 |
| 10 Jun 2019 | 9,632.80 | +65.90 | +0.69% | 9,566.90 | 9,632.80 | 0 |
| 09 Jun 2019 | 9,566.90 | 0.00 | 0.00% | 9,566.90 | 9,566.90 | 0 |
| 08 Jun 2019 | 9,566.90 | 0.00 | 0.00% | 9,566.90 | 9,566.90 | 0 |
| 07 Jun 2019 | 9,566.90 | +3.40 | +0.04% | 9,563.50 | 9,566.90 | 0 |
| 06 Jun 2019 | 9,563.50 | -22.40 | -0.23% | 9,563.50 | 9,585.90 | 0 |
| 05 Jun 2019 | 9,585.90 | +3.00 | +0.03% | 9,582.90 | 9,585.90 | 0 |
| 04 Jun 2019 | 9,582.90 | +95.00 | +1.00% | 9,487.90 | 9,582.90 | 0 |
| 03 Jun 2019 | 9,487.90 | +32.00 | +0.34% | 9,455.90 | 9,487.90 | 0 |
| 02 Jun 2019 | 9,455.90 | 0.00 | 0.00% | 9,455.90 | 9,455.90 | 0 |
| 01 Jun 2019 | 9,455.90 | 0.00 | 0.00% | 9,455.90 | 9,455.90 | 0 |
| 31 May 2019 | 9,455.90 | +8.20 | +0.09% | 9,447.70 | 9,455.90 | 0 |
| 30 May 2019 | 9,447.70 | -17.20 | -0.18% | 9,447.70 | 9,464.90 | 0 |
| 29 May 2019 | 9,464.90 | -26.90 | -0.28% | 9,464.90 | 9,491.80 | 0 |
| 28 May 2019 | 9,491.80 | +11.00 | +0.12% | 9,480.80 | 9,491.80 | 0 |
| 27 May 2019 | 9,480.80 | +19.40 | +0.21% | 9,461.40 | 9,480.80 | 0 |
| 26 May 2019 | 9,461.40 | 0.00 | 0.00% | 9,461.40 | 9,461.40 | 0 |
| 25 May 2019 | 9,461.40 | 0.00 | 0.00% | 9,461.40 | 9,461.40 | 0 |
| 24 May 2019 | 9,461.40 | +42.50 | +0.45% | 9,418.90 | 9,461.40 | 0 |
| 23 May 2019 | 9,418.90 | -28.40 | -0.30% | 9,418.90 | 9,447.30 | 0 |
| 22 May 2019 | 9,447.30 | +30.90 | +0.33% | 9,416.40 | 9,447.30 | 0 |
| 21 May 2019 | 9,416.40 | -16.80 | -0.18% | 9,416.40 | 9,433.20 | 0 |
| 20 May 2019 | 9,433.20 | -9.70 | -0.10% | 9,433.20 | 9,442.90 | 0 |
| 19 May 2019 | 9,442.90 | 0.00 | 0.00% | 9,442.90 | 9,442.90 | 0 |
| 18 May 2019 | 9,442.90 | 0.00 | 0.00% | 9,442.90 | 9,442.90 | 0 |
| 17 May 2019 | 9,442.90 | -32.60 | -0.34% | 9,442.90 | 9,475.50 | 0 |
