Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Uzbekistani Sum | EURUZS | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12,294.00 | 12,294.00 | 12,294.00 | 12,265.00 |
Resumen Histórico EURUZS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURUZS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Mar 2023 | 12,265.00 | 83.00 | 0.68% | 12,182.00 | 12,265.00 | 12,182.00 | 0 |
20 Mar 2023 | 12,182.00 | 91.00 | 0.75% | 12,091.00 | 12,182.00 | 12,091.00 | 0 |
19 Mar 2023 | 12,091.00 | 0.00 | 0.0% | 12,091.00 | 12,091.00 | 12,091.00 | 0 |
18 Mar 2023 | 12,091.00 | 0.00 | 0.0% | 12,091.00 | 12,091.00 | 12,091.00 | 0 |
17 Mar 2023 | 12,091.00 | -27.00 | -0.22% | 12,118.00 | 12,118.00 | 12,091.00 | 0 |
16 Mar 2023 | 12,118.00 | 1.00 | 0.01% | 12,117.00 | 12,118.00 | 12,117.00 | 0 |
15 Mar 2023 | 12,117.00 | -155.00 | -1.26% | 12,272.00 | 12,272.00 | 12,117.00 | 0 |
14 Mar 2023 | 12,272.00 | 99.00 | 0.81% | 12,173.00 | 12,272.00 | 12,173.00 | 0 |
13 Mar 2023 | 12,173.00 | 111.00 | 0.92% | 12,173.00 | 12,173.00 | 12,062.00 | 0 |
12 Mar 2023 | 12,062.00 | 0.00 | 0.0% | 12,062.00 | 12,062.00 | 12,062.00 | 0 |
11 Mar 2023 | 12,062.00 | 0.00 | 0.0% | 12,062.00 | 12,062.00 | 12,062.00 | 0 |
10 Mar 2023 | 12,062.00 | 4.00 | 0.03% | 12,058.00 | 12,062.00 | 12,058.00 | 0 |
09 Mar 2023 | 12,058.00 | 60.00 | 0.5% | 11,998.00 | 12,058.00 | 11,998.00 | 0 |
08 Mar 2023 | 11,998.00 | -135.00 | -1.11% | 12,133.00 | 12,133.00 | 11,998.00 | 0 |
07 Mar 2023 | 12,133.00 | 30.00 | 0.25% | 12,103.00 | 12,133.00 | 12,103.00 | 0 |
06 Mar 2023 | 12,103.00 | 28.84 | 0.24% | 12,074.16 | 12,103.00 | 12,074.16 | 0 |
05 Mar 2023 | 12,074.16 | 0.00 | 0.0% | 12,074.16 | 12,074.16 | 12,074.16 | 0 |
04 Mar 2023 | 12,074.16 | 0.00 | 0.0% | 12,074.16 | 12,074.16 | 12,074.16 | 0 |
03 Mar 2023 | 12,074.16 | -0.20 | 0.0% | 12,074.36 | 12,074.36 | 12,074.16 | 0 |
02 Mar 2023 | 12,074.36 | -35.85 | -0.3% | 12,110.21 | 12,110.21 | 12,074.36 | 0 |
01 Mar 2023 | 12,110.21 | 83.58 | 0.69% | 12,026.63 | 12,110.21 | 12,026.63 | 0 |
28 Feb 2023 | 12,026.63 | 38.59 | 0.32% | 11,988.04 | 12,026.63 | 11,988.04 | 0 |
27 Feb 2023 | 11,988.04 | -19.58 | -0.16% | 12,007.62 | 12,007.62 | 11,988.04 | 0 |
26 Feb 2023 | 12,007.62 | 0.00 | 0.0% | 12,007.62 | 12,007.62 | 12,007.62 | 0 |
25 Feb 2023 | 12,007.62 | 0.00 | 0.0% | 12,007.62 | 12,007.62 | 12,007.62 | 0 |
24 Feb 2023 | 12,007.62 | 7.08 | 0.06% | 12,000.54 | 12,007.62 | 12,000.54 | 0 |
23 Feb 2023 | 12,000.54 | -29.03 | -0.24% | 12,029.57 | 12,029.57 | 12,000.54 | 0 |
22 Feb 2023 | 12,029.57 | -34.76 | -0.29% | 12,064.33 | 12,064.33 | 12,029.57 | 0 |