Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 217 | 1.64070769696 | 13226 | 13443 | 13226 | 0 | 0 | FX |
| 4 | 25 | 0.186316887763 | 13418 | 13488 | 13226 | 0 | 0 | FX |
| 12 | -400 | -2.8895470635 | 13843 | 13958 | 13226 | 0 | 0 | FX |
| 26 | -272 | -1.9832300401 | 13715 | 14269 | 13226 | 0 | 0 | FX |
| 52 | 2 | 0.0148798452496 | 13441 | 14269 | 13219 | 0 | 0 | FX |
| 156 | 1175.97 | 9.58642801069 | 12267.03 | 14269 | 10555.59 | 0 | 0 | FX |
| 260 | 2871.58 | 27.1636166191 | 10571.42 | 14269 | 10158.55 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737417420 | 13398 | 35 | 0.26 | 13363 | 13398 | 13363 | 0 |
| 1737331020 | 13363 | 0 | 0.00 | 13363 | 13363 | 13363 | 0 |
| 1737244620 | 13363 | 0 | 0.00 | 13363 | 13363 | 13363 | 0 |
| 1737158220 | 13363 | 32 | 0.24 | 13331 | 13363 | 13331 | 0 |
| 1737071820 | 13331 | -21 | -0.16 | 13352 | 13352 | 13331 | 0 |
| 1736985420 | 13352 | 51 | 0.38 | 13301 | 13352 | 13301 | 0 |
| 1736899020 | 13301 | 75 | 0.57 | 13226 | 13301 | 13226 | 0 |
| 1736812620 | 13226 | -122 | -0.91 | 13348 | 13348 | 13226 | 0 |
| 1736726220 | 13348 | 0 | 0.00 | 13348 | 13348 | 13348 | 0 |
| 1736639820 | 13348 | 0 | 0.00 | 13348 | 13348 | 13348 | 0 |
| 1736553420 | 13348 | 18 | 0.14 | 13330 | 13348 | 13330 | 0 |
| 1736467020 | 13330 | -19 | -0.14 | 13349 | 13349 | 13330 | 0 |
| 1736380620 | 13349 | -135 | -1.00 | 13484 | 13484 | 13349 | 0 |
| 1736294220 | 13484 | 8 | 0.06 | 13476 | 13484 | 13476 | 0 |
| 1736207820 | 13476 | 186 | 1.40 | 13290 | 13476 | 13290 | 0 |
| 1736121420 | 13290 | 0 | 0.00 | 13290 | 13290 | 13290 | 0 |
| 1736035020 | 13290 | 0 | 0.00 | 13290 | 13290 | 13290 | 0 |
| 1735948620 | 13290 | -44 | -0.33 | 13334 | 13334 | 13290 | 0 |
| 1735862220 | 13334 | -100 | -0.74 | 13334 | 13434 | 13334 | 0 |
| 1735775820 | 13434 | -49 | -0.36 | 13434 | 13434 | 13434 | 0 |
| 1735689420 | 13483 | 0 | 0.00 | 13483 | 13483 | 13483 | 0 |
| 1735603020 | 13483 | -5 | -0.04 | 13488 | 13488 | 13483 | 0 |
| 1735516620 | 13488 | 0 | 0.00 | 13488 | 13488 | 13488 | 0 |
| 1735430220 | 13488 | 0 | 0.00 | 13488 | 13488 | 13488 | 0 |
| 1735343760 | 13488 | 68 | 0.51 | 13488 | 13488 | 13420 | 0 |
| 1735257420 | 13420 | 0 | 0.00 | 13420 | 13420 | 13420 | 0 |
| 1735171020 | 13420 | 0 | 0.00 | 13420 | 13420 | 13420 | 0 |
| 1735084620 | 13420 | 2 | 0.01 | 13418 | 13420 | 13418 | 0 |
| 1734998220 | 13418 | 20 | 0.15 | 13398 | 13418 | 13398 | 0 |
| 1734911820 | 13398 | 0 | 0.00 | 13398 | 13398 | 13398 | 0 |
| 1734825420 | 13398 | 0 | 0.00 | 13398 | 13398 | 13398 | 0 |
| 1734739020 | 13398 | 3 | 0.02 | 13395 | 13398 | 13395 | 0 |
| 1734652620 | 13395 | -106 | -0.79 | 13501 | 13501 | 13395 | 0 |
| 1734566220 | 13501 | -1 | -0.01 | 13502 | 13502 | 13501 | 0 |
| 1734479820 | 13502 | -5 | -0.04 | 13507 | 13507 | 13502 | 0 |
| 1734393420 | 13507 | 18 | 0.13 | 13489 | 13507 | 13489 | 0 |
| 1734307020 | 13489 | 0 | 0.00 | 13489 | 13489 | 13489 | 0 |
| 1734220620 | 13489 | 0 | 0.00 | 13489 | 13489 | 13489 | 0 |
| 1734134220 | 13489 | -17 | -0.13 | 13506 | 13506 | 13489 | 0 |
| 1734047820 | 13506 | -7 | -0.05 | 13513 | 13513 | 13506 | 0 |
| 1733961420 | 13513 | -45 | -0.33 | 13558 | 13558 | 13513 | 0 |
| 1733875020 | 13558 | -35 | -0.26 | 13593 | 13593 | 13558 | 0 |
| 1733788620 | 13593 | 2 | 0.01 | 13591 | 13593 | 13591 | 0 |
| 1733702220 | 13591 | 0 | 0.00 | 13591 | 13591 | 13591 | 0 |
| 1733615820 | 13591 | 0 | 0.00 | 13591 | 13591 | 13591 | 0 |
| 1733529420 | 13591 | 65 | 0.48 | 13526 | 13591 | 13526 | 0 |
| 1733443020 | 13526 | 25 | 0.19 | 13501 | 13526 | 13501 | 0 |
| 1733356620 | 13501 | 5 | 0.04 | 13496 | 13501 | 13496 | 0 |
| 1733270220 | 13496 | -14 | -0.10 | 13510 | 13510 | 13496 | 0 |
| 1733183820 | 13510 | -65 | -0.48 | 13575 | 13575 | 13510 | 0 |
| 1733097420 | 13575 | 0 | 0.00 | 13575 | 13575 | 13575 | 0 |
| 1733011020 | 13575 | 0 | 0.00 | 13575 | 13575 | 13575 | 0 |
| 1732924620 | 13575 | 3 | 0.02 | 13572 | 13575 | 13572 | 0 |
| 1732838220 | 13572 | 46 | 0.34 | 13526 | 13572 | 13526 | 0 |
| 1732751820 | 13526 | 54 | 0.40 | 13472 | 13526 | 13472 | 0 |
| 1732665420 | 13472 | 28 | 0.21 | 13444 | 13472 | 13444 | 0 |
| 1732579020 | 13444 | 80 | 0.60 | 13364 | 13444 | 13364 | 0 |
| 1732492620 | 13364 | 0 | 0.00 | 13364 | 13364 | 13364 | 0 |
| 1732406220 | 13364 | 0 | 0.00 | 13364 | 13364 | 13364 | 0 |
| 1732319820 | 13364 | -161 | -1.19 | 13525 | 13525 | 13364 | 0 |
| 1732233420 | 13525 | -31 | -0.23 | 13556 | 13556 | 13525 | 0 |
| 1732147020 | 13556 | 10 | 0.07 | 13546 | 13556 | 13546 | 0 |
| 1732060620 | 13546 | 39 | 0.29 | 13507 | 13546 | 13507 | 0 |
| 1731974220 | 13507 | -32 | -0.24 | 13539 | 13539 | 13507 | 0 |
| 1731887820 | 13539 | 0 | 0.00 | 13539 | 13539 | 13539 | 0 |
| 1731801420 | 13539 | 0 | 0.00 | 13539 | 13539 | 13539 | 0 |
| 1731715020 | 13539 | 54 | 0.40 | 13485 | 13539 | 13485 | 0 |
| 1731628620 | 13485 | -124 | -0.91 | 13609 | 13609 | 13485 | 0 |
| 1731542220 | 13609 | 13 | 0.10 | 13596 | 13609 | 13596 | 0 |
| 1731455820 | 13596 | -77 | -0.56 | 13673 | 13673 | 13596 | 0 |
| 1731369420 | 13673 | -116 | -0.84 | 13789 | 13789 | 13673 | 0 |
| 1731283020 | 13789 | 0 | 0.00 | 13789 | 13789 | 13789 | 0 |
| 1731196620 | 13789 | 0 | 0.00 | 13789 | 13789 | 13789 | 0 |
| 1731110220 | 13789 | 8 | 0.06 | 13781 | 13789 | 13781 | 0 |
| 1731023820 | 13781 | 85 | 0.62 | 13696 | 13781 | 13696 | 0 |
| 1730937420 | 13696 | -228 | -1.64 | 13696 | 13924 | 13696 | 0 |
| 1730851020 | 13924 | -34 | -0.24 | 13924 | 13958 | 13924 | 0 |
| 1730764620 | 13958 | 52 | 0.37 | 13906 | 13958 | 13906 | 0 |
| 1730678220 | 13906 | 0 | 0.00 | 13906 | 13906 | 13906 | 0 |
| 1730591820 | 13906 | 0 | 0.00 | 13906 | 13906 | 13906 | 0 |
| 1730505420 | 13906 | 16 | 0.12 | 13890 | 13906 | 13890 | 0 |
| 1730419020 | 13890 | 63 | 0.46 | 13827 | 13890 | 13827 | 0 |
| 1730332620 | 13827 | 20 | 0.14 | 13807 | 13827 | 13807 | 0 |
| 1730246220 | 13807 | -36 | -0.26 | 13843 | 13843 | 13807 | 0 |
| 1730159820 | 13843 | -29 | -0.21 | 13843 | 13872 | 13843 | 0 |
| 1730073420 | 13872 | 0 | 0.00 | 13872 | 13872 | 13872 | 0 |
| 1729986960 | 13872 | 0 | 0.00 | 13872 | 13872 | 13872 | 0 |
| 1729900620 | 13872 | 19 | 0.14 | 13853 | 13872 | 13853 | 0 |
| 1729814220 | 13853 | 39 | 0.28 | 13814 | 13853 | 13814 | 0 |
| 1729727820 | 13814 | -52 | -0.38 | 13866 | 13866 | 13814 | 0 |
| 1729641420 | 13866 | -35 | -0.25 | 13901 | 13901 | 13866 | 0 |
| 1729555020 | 13901 | 16 | 0.12 | 13885 | 13901 | 13885 | 0 |
| 1729468620 | 13885 | 0 | 0.00 | 13885 | 13885 | 13885 | 0 |
| 1729382220 | 13885 | 0 | 0.00 | 13885 | 13885 | 13885 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
