Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Uzbekistani Sum | EURUZS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 12,487.17 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12,487.17 | 12,487.17 | 12,487.17 | 12,487.17 |
Resumen Histórico EURUZS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURUZS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | 12,487.17 | -33.49 | -0.27% | 12,520.66 | 12,520.66 | 12,487.17 | 0 |
| 26 Sep 2021 | 12,520.66 | 0.00 | 0.0% | 12,520.66 | 12,520.66 | 12,520.66 | 0 |
| 25 Sep 2021 | 12,520.66 | 0.00 | 0.0% | 12,520.66 | 12,520.66 | 12,520.66 | 0 |
| 24 Sep 2021 | 12,520.66 | 8.76 | 0.07% | 12,511.90 | 12,520.66 | 12,511.90 | 0 |
| 23 Sep 2021 | 12,511.90 | -18.68 | -0.15% | 12,530.58 | 12,530.58 | 12,511.90 | 0 |
| 22 Sep 2021 | 12,530.58 | -11.01 | -0.09% | 12,541.59 | 12,541.59 | 12,530.58 | 0 |
| 21 Sep 2021 | 12,541.59 | 24.31 | 0.19% | 12,517.28 | 12,541.59 | 12,517.28 | 0 |
| 20 Sep 2021 | 12,517.28 | -59.78 | -0.48% | 12,577.06 | 12,577.06 | 12,517.28 | 0 |
| 19 Sep 2021 | 12,577.06 | 0.00 | 0.0% | 12,577.06 | 12,577.06 | 12,577.06 | 0 |
| 18 Sep 2021 | 12,577.06 | 0.00 | 0.0% | 12,577.06 | 12,577.06 | 12,577.06 | 0 |
| 17 Sep 2021 | 12,577.06 | -19.83 | -0.16% | 12,596.89 | 12,596.89 | 12,577.06 | 0 |
| 16 Sep 2021 | 12,596.89 | -65.85 | -0.52% | 12,662.74 | 12,662.74 | 12,596.89 | 0 |
| 15 Sep 2021 | 12,662.74 | 48.57 | 0.39% | 12,614.17 | 12,662.74 | 12,614.17 | 0 |
| 14 Sep 2021 | 12,614.17 | 51.75 | 0.41% | 12,562.42 | 12,614.17 | 12,562.42 | 0 |
| 13 Sep 2021 | 12,562.42 | -58.68 | -0.46% | 12,621.10 | 12,621.10 | 12,562.42 | 0 |
| 12 Sep 2021 | 12,621.10 | 0.00 | 0.0% | 12,621.10 | 12,621.10 | 12,621.10 | 0 |
| 11 Sep 2021 | 12,621.10 | 0.00 | 0.0% | 12,621.10 | 12,621.10 | 12,621.10 | 0 |
| 10 Sep 2021 | 12,621.10 | -18.75 | -0.15% | 12,621.10 | 12,639.85 | 12,621.10 | 0 |
| 09 Sep 2021 | 12,639.85 | 15.11 | 0.12% | 12,639.85 | 12,639.85 | 12,624.74 | 0 |
| 08 Sep 2021 | 12,624.74 | -75.58 | -0.6% | 12,624.74 | 12,700.32 | 12,624.74 | 0 |
| 07 Sep 2021 | 12,700.32 | 22.75 | 0.18% | 12,700.32 | 12,700.32 | 12,677.57 | 0 |
| 06 Sep 2021 | 12,677.57 | 12.54 | 0.1% | 12,665.03 | 12,677.57 | 12,665.03 | 0 |
| 05 Sep 2021 | 12,665.03 | 0.00 | 0.0% | 12,665.03 | 12,665.03 | 12,665.03 | 0 |
| 04 Sep 2021 | 12,665.03 | 0.00 | 0.0% | 12,665.03 | 12,665.03 | 12,665.03 | 0 |
| 03 Sep 2021 | 12,665.03 | 16.01 | 0.13% | 12,649.02 | 12,665.03 | 12,649.02 | 0 |
| 02 Sep 2021 | 12,649.02 | 36.87 | 0.29% | 12,612.15 | 12,649.02 | 12,612.15 | 0 |
| 01 Sep 2021 | 12,612.15 | 5.92 | 0.05% | 12,606.23 | 12,612.15 | 12,606.23 | 0 |
| 31 Ago 2021 | 12,606.23 | 39.58 | 0.31% | 12,566.65 | 12,606.23 | 12,566.65 | 0 |
| 30 Ago 2021 | 12,566.65 | 54.31 | 0.43% | 12,512.34 | 12,566.65 | 12,512.34 | 0 |
| 29 Ago 2021 | 12,512.34 | 0.00 | 0.0% | 12,512.34 | 12,512.34 | 12,512.34 | 0 |
| 28 Ago 2021 | 12,512.34 | 0.00 | 0.0% | 12,512.34 | 12,512.34 | 12,512.34 | 0 |
